TEPLOTECHNA PRAHA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					15.60	-6.02%	156	10
7.8.1997					15.50	-3.12%	93	6
28.7.1997					15.50	-3.12%	93	6
1.7.1997					15.00	-3.12%	155	10
2.7.1997					14.00	-9.67%	42	3
3.7.1997					13.00	-7.14%	26	2
4.7.1997					12.00	-7.69%	48	4
7.7.1997					11.00	-8.33%	33	3
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-2.70%	0	0
16.1.1998					0.00	-2.63%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+2.85%	0	0
5.3.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
18.3.1998					0.00	-7.40%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+4.16%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+4.00%	0	0
12.3.1998					0.00	+6.15%	0	0
11.3.1998					0.00	-1.87%	0	0
10.3.1998					0.00	-4.00%	0	0
9.3.1998					0.00	-0.23%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	+0.19%	0	0
26.2.1998					0.00	+0.19%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+4.00%	0	0
23.2.1998					0.00	+6.38%	0	0
20.2.1998					0.00	+4.91%	0	0
19.2.1998					0.00	+4.18%	0	0
18.2.1998					0.00	+2.38%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+2.43%	0	0
12.2.1998					0.00	+2.50%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+3.62%	0	0
31.10.1996	41.34	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.93	-9.99%	0	0	0.00	-10.00%	0	0
22.10.1996	51.03	0.00%	0	0	0.00	-3.70%	0	0
‹‹ First 20    ‹ Previous 200