TEPLOTECHNA PRAHA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 114.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 114.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 420 | 6 | ||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
6.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 964 | 33 | ||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.40 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
18.11.1996 | 32.40 | 0.00% | 0 | 0 | 38.50 | +4.05% | 539 | 14 | ||||||
15.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 69.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 69.30 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 63.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 8 255 | 90 | ||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 360 | 5 | ||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.07 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
26.11.1996 | 32.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.30 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
27.12.1996 | 36.30 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
23.12.1996 | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | +10.00% | 0 | 0 | -0.79% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
22.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
21.10.1996 | 51.03 | -10.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
18.10.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | -7.08% | 236 | 4 | ||||||
17.10.1996 | 56.70 | -10.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -6.84% | 3 913 | 60 | ||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
14.10.1996 | 63.00 | -10.00% | 0 | 0 | 66.50 | -1.82% | 756 | 11 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 280 | 4 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.25% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 52.00 | -4.38% | 1 417 | 26 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | +0.04% | 378 | 6 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -3.12% | 756 | 12 | ||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 975 | 15 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
22.5.1996 | 69.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
3.5.1996 | 78.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 87.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 63.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 63.44 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 70.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 310 | 20 | ||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
7.6.1996 | 75.01 | 0.00% | 0 | 0 | 68.10 | +1.00% | 545 | 8 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 641 | 10 | ||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 837 | 27 | ||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 76.01 | 0.00% | 0 | 0 | 70.10 | 0.00% | 561 | 8 | ||||||
18.6.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 652 | 34 | ||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 4 832 | 51 | ||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 72.10 | 0.00% | 0 | 0 | 53.10 | -4.00% | 734 | 14 | ||||||
30.7.1996 | 72.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
3.7.1996 | 83.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 83.61 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 480 | 54 | ||||||
1.7.1996 | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
28.6.1996 | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
27.6.1996 | 76.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 76.01 | 0.00% | 0 | 0 | 70.10 | -4.00% | 1 472 | 21 | ||||||
24.6.1996 | 76.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 76.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 342 | 20 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 708 | 12 | ||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 14 525 | 337 | ||||||
5.8.1996 | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 489 | 11 | ||||||
2.8.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 80.01 | 0.00% | 0 | 0 | 57.00 | +8.00% | 342 | 6 | ||||||
23.7.1996 | 80.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 80.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 80.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 80.01 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
17.7.1996 | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 80.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 80.01 | 0.00% | 0 | 0 | 70.10 | +4.00% | 1 472 | 21 | ||||||
12.7.1996 | 80.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 76.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||||
19.6.1995 | 76.45 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.6.1995 | 76.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 65.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 76.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 73.16 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1995 | 77.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 81.06 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 90.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 666 | 8 | ||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
26.7.1995 | 84.00 | +5.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
31.7.1995 | 83.79 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 438 | 6 | ||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 080 | 15 | ||||||
|