TEPLOTECHNA PRAHA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | +10.00% | 0 | 0 | -0.79% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 3 690 | 123 | -9.09% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
6.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | -6.45% | 240 | 8 | 0.00% | 0 | ||||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.25% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | +1.01% | 1 260 | 18 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 69.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 69.30 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 63.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1996 | 56.70 | -10.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
22.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | -3.24% | 1 200 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
13.3.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 88.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 75.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | +4.16% | 7 350 | 98 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 72.00 | +1.40% | 144 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | -3.61% | 8 000 | 100 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 83.00 | -8.79% | 3 818 | 46 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | -0.44% | 4 320 | 48 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 90.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 90.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 90.40 | -9.99% | 2 712 | 30 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 111.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 123.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 123.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 87.00 | +0.56% | 14 877 | 171 | +35.00% | 0 | 0 | |||||||
3.4.1996 | 86.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | -9.72% | 11 115 | 171 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | 0.00% | 4 977 | 79 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 63.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 63.44 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 70.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 78.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 78.31 | -9.99% | 2 349 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 87.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 87.01 | -8.17% | 6 004 | 69 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 94.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 94.76 | -9.99% | 6 254 | 66 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 105.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 105.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | +10.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 83.37 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 79.40 | +4.99% | 1 906 | 24 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 75.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 96.25 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 101.31 | +4.99% | 1 824 | 18 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 121.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 116.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 114.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 114.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 109.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 114.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 120.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 75.81 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
24.8.1995 | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.79 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
4.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.00 | +2.24% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 65.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 76.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 73.16 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1995 | 77.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 81.06 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 81.07 | -499.00% | 892 | 11 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 85.33 | +499.00% | 1 280 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 90.04 | +499.00% | 1 891 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|