TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
26.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.10 | -2.53% | 3 801 | 52 | 67.00 | 0.00% | 804 | 12 | ||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | +4.16% | 7 350 | 98 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 72.00 | +1.40% | 144 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
15.2.1996 | 84.00 | +5.00% | 7 980 | 95 | 82.50 | 0.00% | 495 | 6 | ||||||
2.5.1996 | 78.31 | -9.99% | 2 349 | 30 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
21.5.1996 | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
20.5.1996 | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | 0.00% | 4 977 | 79 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.71 | +9.99% | 5 073 | 53 | 100.00 | 0.00% | 15 300 | 153 | ||||||
17.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
16.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
15.4.1996 | 87.01 | -9.08% | 2 262 | 26 | 100.00 | 0.00% | 4 900 | 49 | ||||||
12.4.1996 | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
11.4.1996 | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
10.4.1996 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
9.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | +1.11% | 4 550 | 50 | 73.00 | 0.00% | 1 387 | 19 | ||||||
11.12.1995 | 77.00 | +10.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 112.72 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
16.1.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 82.00 | 0.00% | 984 | 12 | ||||||||||
18.12.1995 | 75.00 | 0.00% | 225 | 3 | ||||||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.07 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
30.6.1995 | 76.07 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
29.6.1995 | 80.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
26.7.1995 | 84.00 | +5.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
25.7.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
12.7.1995 | 77.00 | +1.22% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 432 | 6 | |||||||
10.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.81 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
23.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
4.10.1995 | 134.37 | +4.99% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
15.6.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
26.6.1995 | 80.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 85.33 | +499.00% | 1 280 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 90.04 | +499.00% | 1 891 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 85.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.00 | +2.24% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 65.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 76.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | +0.04% | 378 | 6 | ||||||
9.9.1996 | 70.00 | +1.01% | 1 260 | 18 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 76.01 | +0.01% | 760 | 10 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 75.01 | 0.00% | 0 | 0 | 68.10 | +1.00% | 545 | 8 | ||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 310 | 20 | ||||||
24.1.1996 | 111.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 105.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
28.6.1995 | 84.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 83.37 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 76.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
17.10.1995 | 114.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
12.3.1996 | 88.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 88.45 | +9.99% | 2 654 | 30 | 73.00 | +4.00% | 840 | 12 | ||||||
23.4.1996 | 105.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | -0.01% | 750 | 10 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 80.01 | 0.00% | 0 | 0 | 70.10 | +4.00% | 1 472 | 21 | ||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 4 832 | 51 | ||||||
15.9.1995 | 91.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.11.1996 | 32.40 | 0.00% | 0 | 0 | 38.50 | +4.05% | 539 | 14 | ||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | -4.31% | 640 | 8 | 91.00 | +5.00% | 4 550 | 50 | ||||||
3.7.1996 | 83.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 71.50 | +10.00% | 0 | 0 | 53.50 | +5.00% | 268 | 5 | ||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
13.9.1995 | 101.31 | +4.99% | 1 824 | 18 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 75.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 83.79 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 80.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.11.1996 | 32.40 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
23.2.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||||
5.9.1995 | 79.40 | +4.99% | 1 906 | 24 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
24.7.1996 | 80.01 | 0.00% | 0 | 0 | 57.00 | +8.00% | 342 | 6 | ||||||
19.8.1996 | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 83.61 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 480 | 54 | ||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.25% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
24.6.1996 | 76.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
27.5.1996 | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 708 | 12 | ||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 8 255 | 90 | ||||||
22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.1.1996 | 123.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 123.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|