TEPLOTECHNA PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	136.04	-499.00%	0	0		-7.00%	0	0
4.10.1995	134.37	+4.99%	0	0	103.00	0.00%	412	4
6.10.1995	134.03	-4.99%	0	0	113.00	+10.00%	5 650	50
18.4.1995	129.24	-499.00%	0	0		0.00%	0	0
3.10.1995	127.98	+4.99%	1 152	9	103.00	+10.00%	412	4
9.10.1995	127.33	-4.99%	0	0		+10.00%	0	0
19.1.1996	123.99	0.00%	0	0		+9.00%	0	0
18.1.1996	123.99	+9.99%	0	0		+9.00%	0	0
19.4.1995	122.78	-499.00%	12 155	99		0.00%	0	0
2.10.1995	121.89	+4.99%	0	0		+9.00%	0	0
10.10.1995	120.97	-4.99%	0	0		+10.00%	0	0
21.4.1995	116.65	-499.00%	2 333	20		-5.00%	0	0
29.9.1995	116.09	+4.99%	0	0		+9.00%	0	0
11.10.1995	114.93	-4.99%	0	0		+10.00%	0	0
18.10.1995	114.40	0.00%	0	0		-5.00%	0	0
17.10.1995	114.40	0.00%	0	0		+3.00%	0	0
16.10.1995	114.40	+10.00%	0	0	187.50	+5.00%	750	4
25.10.1995	114.00	0.00%	0	0		-10.00%	0	0
24.10.1995	114.00	0.00%	0	0
23.10.1995	114.00	+3.63%	2 052	18
‹‹ First 60     ‹ Previous 20 Next 20 ›