TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 29.72 | +4.98% | 297 | 10 | +1.97% | 0 | ||||||||
| 6.3.1997 | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
| 24.8.1995 | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
| 7.3.1997 | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
| 15.4.1997 | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
| 15.1.1997 | 29.50 | 0.00% | 354 | 12 | +0.82% | 0 | ||||||||
| 9.12.1996 | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
| 11.1.1996 | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
| 6.5.1996 | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | -9.09% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 76.00 | +1.33% | 456 | 6 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
| 20.9.1995 | 95.77 | +4.99% | 479 | 5 | ||||||||||
| 11.7.1996 | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
| 15.8.1995 | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
