TEPLOTECHNA PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 95.71 | +9.99% | 5 073 | 53 | 100.00 | 0.00% | 15 300 | 153 | ||||||
| 16.5.1996 | 63.00 | 0.00% | 4 977 | 79 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
| 5.2.1996 | 91.00 | +1.11% | 4 550 | 50 | 73.00 | 0.00% | 1 387 | 19 | ||||||
| 12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
| 1.2.1996 | 90.00 | -0.44% | 4 320 | 48 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 70.00 | -1.40% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
| 18.9.1995 | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 83.00 | -8.79% | 3 818 | 46 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 73.10 | -2.53% | 3 801 | 52 | 67.00 | 0.00% | 804 | 12 | ||||||
| 12.12.1996 | 30.00 | 0.00% | 3 690 | 123 | -9.09% | 0 | ||||||||
| 27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||||
| 18.3.1996 | 72.00 | -9.55% | 3 384 | 47 | 67.10 | -1.00% | 201 | 3 | ||||||
| 12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
| 10.4.1997 | 20.46 | -4.96% | 3 315 | 162 | -6.89% | 0 | ||||||||
| 1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
| 13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
| 5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
