TEPLOTECHNA PRAHA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| 22.4.1997 | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
| 14.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
| 31.1.1997 | 25.27 | -4.74% | 152 | 6 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 652 | 34 | ||||||
| 22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
| 28.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 964 | 33 | ||||||
| 24.5.1996 | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
| 4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
| 23.1.1998 | 17.50 | -2.77% | 525 | 30 | ||||||||||
| 22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| 12.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 20.3.1996 | 72.00 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 698 | 30 | ||||||
| 7.1.1997 | 38.11 | 0.00% | 0 | 0 | 26.50 | +6.00% | 716 | 27 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 837 | 27 | ||||||
| 14.5.1996 | 63.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| 13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 52.00 | -4.38% | 1 417 | 26 | ||||||
| 5.11.1997 | 20.10 | -0.99% | 498 | 25 | ||||||||||
| 16.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 478 | 25 | ||||||
| ||||||||||||||
