TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	95.71	0.00%	0	0	109.00	+9.00%	2 180	20
3.4.1996	86.51	0.00%	0	0		+9.00%	0	0
1.4.1996	86.51	+9.99%	0	0	62.00	+9.00%	372	6
29.3.1996	78.65	0.00%	0	0		+9.00%	0	0
6.3.1996	73.10	0.00%	0	0	74.00	+9.00%	1 332	18
8.2.1996	83.00	-8.79%	3 818	46		+9.00%	0	0
19.1.1996	123.99	0.00%	0	0		+9.00%	0	0
18.1.1996	123.99	+9.99%	0	0		+9.00%	0	0
19.12.1995						+9.00%	0	0
12.10.1995	109.19	-4.99%	0	0		+9.00%	0	0
2.10.1995	121.89	+4.99%	0	0		+9.00%	0	0
29.9.1995	116.09	+4.99%	0	0		+9.00%	0	0
14.9.1995	96.25	-4.99%	0	0		+9.00%	0	0
12.9.1995	96.49	+4.99%	4 439	46	80.50	+9.00%	242	3
17.8.1995	80.00	0.00%	0	0	84.00	+9.00%	666	8
9.10.1997						+8.57%	0
9.10.1996	70.00	0.00%	0	0		+8.47%	0	0
20.11.1997						+8.33%	0
13.11.1997						+8.33%	0
8.10.1996	70.00	0.00%	0	0		+8.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›