TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1994	58.37	-999.00%	0	0
29.8.1994	57.21	-999.00%	0	0
27.11.1995	53.81	+4.99%	0	0		+4.00%	0	0
28.11.1995	53.81	0.00%	0	0	40.00	+1.00%	480	12
7.10.1994	53.66	+498.00%	0	0
30.8.1994	51.49	-999.00%	0	0
24.11.1995	51.25	+4.99%	0	0		+9.00%	0	0
29.11.1995	51.12	-4.99%	0	0		0.00%	0	0
6.10.1994	51.11	+499.00%	0	0
13.10.1994	50.98	-499.00%	765	15
23.11.1995	48.81	+4.99%	0	0		0.00%	0	0
5.10.1994	48.68	+498.00%	0	0
30.11.1995	48.57	-4.98%	0	0		0.00%	0	0
17.10.1994	48.44	-498.00%	0	0
22.11.1995	46.49	+4.99%	0	0		0.00%	0	0
4.10.1994	46.37	+498.00%	0	0
1.9.1994	46.35	-998.00%	0	0
1.12.1995	46.15	-4.98%	0	0		0.00%	0	0
18.10.1994	46.02	-499.00%	0	0
21.11.1995	44.28	+4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›