TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| 22.9.1995 | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
| 15.9.1995 | 29.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 28.11 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 44.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 40.07 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 36.36 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| 17.7.1997 | 32.00 | -8.57% | 1 984 | 62 | ||||||||||
| 6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
| 3.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.6.1996 | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
| 4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
| 19.9.1995 | 29.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 32.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
| 10.12.1996 | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
| 12.7.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
| 22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
| 7.10.1996 | 26.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
| ||||||||||||||
