TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 2 120 | 53 | +0.08% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
13.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
11.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
|