TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 165.00 | +1 000.00% | 165 | 1 | ||||||||||
2.11.1993 | 150.00 | +2 000.00% | 300 | 2 | ||||||||||
3.8.1995 | 21.00 | -2.73% | 420 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 26.48 | -4.98% | 583 | 22 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 35.00 | +233.00% | 630 | 18 | ||||||||||
9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
28.7.1995 | 25.16 | -4.98% | 755 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 50.98 | -499.00% | 765 | 15 | ||||||||||
15.5.1995 | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
|