TERRONIC, FOMEI RADIODIAG., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
| 8.3.1994 | 122.00 | +41.00% | 12 200 | 100 | ||||||||||
| 24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
| 21.7.1995 | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 30.00 | +956.00% | 6 120 | 204 | ||||||||||
| 27.9.1994 | 36.36 | -499.00% | 5 454 | 150 | ||||||||||
| 4.4.1995 | 22.09 | -498.00% | 4 661 | 211 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
| 8.2.1994 | 150.00 | -817.00% | 4 650 | 31 | ||||||||||
| 8.12.1994 | 27.08 | -498.00% | 4 522 | 167 | ||||||||||
| 4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
| 25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
| 4.8.1995 | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 40.07 | +497.00% | 2 484 | 62 | ||||||||||
| 23.5.1994 | 64.20 | +998.00% | 1 990 | 31 | ||||||||||
| ||||||||||||||
