TERRONIC, FOMEI RADIODIAG., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
21.10.1996 | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
2.6.1995 | 25.93 | 0.00% | 0 | 0 | 60.00 | +5.00% | 11 220 | 187 | ||||||
16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
6.6.1995 | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
24.4.1996 | 42.42 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 633 | 106 | ||||||
25.9.1995 | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
3.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 400 | 200 | ||||||
9.6.1995 | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
18.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
30.4.1996 | 38.18 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 864 | 88 | ||||||
26.8.1996 | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
15.6.1995 | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
23.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
31.5.1995 | 0 | 0 | 63.00 | 0.00% | 3 276 | 52 | ||||||||
3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
|