TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	29.00	+4.65%	29	1		0.00%	0	0
25.1.1994	165.00	+1 000.00%	165	1
2.11.1993	150.00	+2 000.00%	300	2
20.11.1995	42.18	+4.97%	127	3		0.00%	0	0
16.11.1995	38.27	+4.99%	498	13		0.00%	0	0
2.11.1995	30.00	+1.69%	450	15		0.00%	0	0
13.10.1994	50.98	-499.00%	765	15
12.9.1995	29.16	-4.98%	525	18		0.00%	0	0
6.3.1995	35.00	+233.00%	630	18
1.8.1995	22.72	-4.97%	454	20		0.00%	0	0
2.8.1995	21.59	-4.97%	432	20		0.00%	0	0
3.8.1995	21.00	-2.73%	420	20		0.00%	0	0
17.10.1995	29.50	+1.72%	590	20		0.00%	0	0
9.11.1995	36.45	+4.98%	729	20		+8.00%	0	0
24.7.1995	26.48	-4.98%	583	22		0.00%	0	0
1.6.1995	25.93	+4.97%	570	22		-10.00%	0	0
28.7.1995	25.16	-4.98%	755	30		0.00%	0	0
30.5.1995	24.70	-500.00%	741	30	63.00	0.00%	630	10
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
23.5.1994	64.20	+998.00%	1 990	31
‹‹ First 60     Next 20 ›