TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
| 14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
| 8.6.1995 | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
| 7.6.1995 | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
| 24.11.1995 | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
| 20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
| 12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
| 6.6.1995 | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
| 29.5.1995 | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
| 24.5.1995 | 0 | 0 | 51.00 | +9.00% | 1 071 | 21 | ||||||||
| 23.5.1995 | 0 | 0 | 47.00 | +9.00% | 987 | 21 | ||||||||
| 9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
| 23.1.1995 | 39.97 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| 21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
| ||||||||||||||
