TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	25.20	0.00%	0	0		0.00%	0	0
1.7.1996	25.20	0.00%	0	0		0.00%	0	0
28.6.1996	25.20	0.00%	0	0		0.00%	0	0
27.6.1996	25.20	0.00%	0	0		-2.00%	0	0
26.6.1996	25.20	0.00%	0	0		+2.00%	0	0
25.6.1996	25.20	0.00%	0	0		0.00%	0	0
24.6.1996	25.20	0.00%	0	0		0.00%	0	0
21.6.1996	25.20	0.00%	0	0		-10.00%	0	0
20.6.1996	25.20	0.00%	0	0	30.00	-9.00%	1 050	35
19.6.1996	25.20	0.00%	0	0		0.00%	0	0
18.6.1996	25.20	0.00%	0	0		0.00%	0	0
17.6.1996	25.20	0.00%	0	0	33.00	-8.00%	660	20
14.6.1996	25.20	0.00%	0	0		0.00%	0	0
13.6.1996	25.20	0.00%	0	0		+7.00%	0	0
12.6.1996	25.20	0.00%	0	0		-16.00%	0	0
11.6.1996	25.20	0.00%	0	0	40.00	0.00%	800	20
10.6.1996	25.20	0.00%	0	0		0.00%	0	0
7.6.1996	25.20	0.00%	0	0		+1.00%	0	0
6.6.1996	25.20	-10.00%	857	34		+2.00%	0	0
28.3.1997	25.20	0.00%	0	0		0.00%	0
27.3.1997	25.20	0.00%	0	0	31.00	0.00%	310	10
26.3.1997	25.20	0.00%	0	0		0.00%	0
25.3.1997	25.20	0.00%	0	0		0.00%	0
24.3.1997	25.20	0.00%	0	0		+3.33%	0
21.3.1997	25.20	0.00%	0	0		+3.44%	0
20.3.1997	25.20	0.00%	0	0		0.00%	0
19.3.1997	25.20	0.00%	0	0		0.00%	0
18.3.1997	25.20	0.00%	0	0		0.00%	0
17.3.1997	25.20	0.00%	0	0		0.00%	0
14.3.1997	25.20	0.00%	0	0		0.00%	0
13.3.1997	25.20	0.00%	0	0		0.00%	0
12.3.1997	25.20	0.00%	0	0	29.00	-9.37%	899	31
11.3.1997	25.20	0.00%	0	0		0.00%	0
10.3.1997	25.20	0.00%	0	0		0.00%	0
7.3.1997	25.20	0.00%	0	0		0.00%	0
6.3.1997	25.20	0.00%	0	0		0.00%	0
5.3.1997	25.20	0.00%	0	0		0.00%	0
4.3.1997	25.20	0.00%	0	0		0.00%	0
3.3.1997	25.20	0.00%	0	0		0.00%	0
28.2.1997	25.20	0.00%	7 006	278		0.00%	0
27.2.1997	25.20	-4.90%	5 040	200		0.00%	0
25.4.1995	25.36	+496.00%	0	0	35.50	+1.00%	355	10
19.4.1995	25.49	+498.00%	0	0	35.70	+2.00%	785	22
16.8.1995	25.51	0.00%	0	0		0.00%	0	0
15.8.1995	25.51	+4.97%	0	0		0.00%	0	0
30.3.1995	25.75	-498.00%	0	0		0.00%	0	0
6.6.1995	25.93	0.00%	0	0	65.50	+9.00%	10 284	157
5.6.1995	25.93	0.00%	0	0		0.00%	0	0
2.6.1995	25.93	0.00%	0	0	60.00	+5.00%	11 220	187
1.6.1995	25.93	+4.97%	570	22		-10.00%	0	0
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		0.00%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
7.10.1996	26.00	0.00%	0	0		-6.06%	0	0
4.10.1996	26.00	0.00%	0	0		-2.94%	0	0
3.10.1996	26.00	-6.34%	806	31		0.00%	0	0
21.8.1996	26.00	0.00%	0	0		0.00%	0	0
20.8.1996	26.00	0.00%	0	0		0.00%	0	0
19.8.1996	26.00	-3.34%	104	4		0.00%	0	0
27.7.1995	26.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›