TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	42.42	0.00%	0	0	60.00	-3.00%	5 633	106
23.4.1996	42.42	0.00%	0	0	55.00	+10.00%	3 795	69
22.4.1996	42.42	0.00%	0	0	50.00	-4.00%	550	11
19.4.1996	42.42	0.00%	0	0	55.00	+4.00%	1 400	27
18.4.1996	42.42	0.00%	0	0	50.00	-4.00%	5 000	100
17.4.1996	42.42	0.00%	0	0		+5.00%	0	0
16.4.1996	42.42	0.00%	0	0		0.00%	0	0
15.4.1996	42.42	-9.99%	1 697	40	50.00	+9.00%	1 550	31
20.11.1995	42.18	+4.97%	127	3		0.00%	0	0
29.6.1995	42.07	+4.99%	16 239	386		-10.00%	0	0
30.9.1994	42.07	+499.00%	0	0
5.2.1997	42.00	0.00%	0	0		0.00%	0
4.2.1997	42.00	+5.00%	0	0		0.00%	0
11.7.1995	41.97	-4.98%	0	0		0.00%	0	0
5.9.1994	41.72	-998.00%	0	0
5.12.1995	41.66	-4.99%	0	0	38.00	+3.00%	1 178	31
21.10.1994	41.54	-498.00%	0	0
27.11.1996	41.44	0.00%	0	0		0.00%	0
26.11.1996	41.44	0.00%	0	0		0.00%	0
25.11.1996	41.44	+9.97%	0	0		0.00%	0
6.12.1996	41.00	0.00%	0	0		+4.83%	0
5.12.1996	41.00	0.00%	41	1		0.00%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
3.12.1996	41.00	0.00%	0	0		-8.33%	0
2.12.1996	41.00	0.00%	0	0	34.00	+8.74%	23 136	684
29.11.1996	41.00	0.00%	0	0		-0.09%	0
28.11.1996	41.00	-1.06%	41	1		+3.07%	0
13.12.1996	40.59	0.00%	0	0		0.00%	0
12.12.1996	40.59	+10.00%	6 089	150	31.00	0.00%	6 200	200
17.11.1995	40.18	+4.99%	0	0		0.00%	0	0
28.6.1995	40.07	+4.97%	0	0		-9.00%	0	0
29.9.1994	40.07	+497.00%	2 484	62
3.2.1997	40.00	0.00%	0	0		0.00%	0
31.1.1997	40.00	0.00%	0	0		0.00%	0
30.1.1997	40.00	0.00%	0	0			0	0
29.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	0.00%	0	0		0.00%	0
23.1.1997	40.00	0.00%	0	0		0.00%	0
22.1.1997	40.00	0.00%	0	0		0.00%	0
21.1.1997	40.00	0.00%	0	0			0	0
20.1.1997	40.00	0.00%	0	0		0.00%	0
17.1.1997	40.00	0.00%	0	0		0.00%	0
16.1.1997	40.00	0.00%	0	0		0.00%	0
15.1.1997	40.00	0.00%	0	0		0.00%	0
14.1.1997	40.00	0.00%	0	0		0.00%	0
13.1.1997	40.00	0.00%	0	0		0.00%	0
10.1.1997	40.00	0.00%	0	0		+0.71%	0
9.1.1997	40.00	0.00%	0	0		+0.72%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		+0.58%	0
23.12.1996	40.00	0.00%	0	0		+0.55%	0
20.12.1996	40.00	0.00%	0	0		+0.02%	0
19.12.1996	40.00	0.00%	2 120	53		+0.08%	0
18.12.1996	40.00	0.00%	0	0		+0.20%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›