TERRONIC, FOMEI RADIODIAG., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	26.00	-3.34%	104	4		0.00%	0	0
13.5.1996	28.00	+0.53%	84	3		0.00%	0	0
20.11.1995	42.18	+4.97%	127	3		0.00%	0	0
2.11.1993	150.00	+2 000.00%	300	2
25.1.1994	165.00	+1 000.00%	165	1
12.10.1995	29.00	+4.65%	29	1		0.00%	0	0
28.11.1996	41.00	-1.06%	41	1		+3.07%	0
5.12.1996	41.00	0.00%	41	1		0.00%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
3.12.1996	41.00	0.00%	0	0		-8.33%	0
2.12.1996	41.00	0.00%	0	0	34.00	+8.74%	23 136	684
29.11.1996	41.00	0.00%	0	0		-0.09%	0
6.12.1996	41.00	0.00%	0	0		+4.83%	0
11.12.1996	36.90	0.00%	0	0		0.00%	0
10.12.1996	36.90	0.00%	0	0		-7.35%	0
18.12.1996	40.00	0.00%	0	0		+0.20%	0
17.12.1996	40.00	0.00%	0	0		+9.67%	0
13.12.1996	40.59	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		+0.58%	0
23.12.1996	40.00	0.00%	0	0		+0.55%	0
20.12.1996	40.00	0.00%	0	0		+0.02%	0
30.10.1996	38.06	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.06	0.00%	0	0	0.00	+1.61%	0	0
25.10.1996	38.06	0.00%	0	0	0.00	+3.33%	0	0
24.10.1996	38.06	+10.00%	0	0	0.00	-0.16%	0	0
23.10.1996	34.60	0.00%	0	0	0.00	-3.06%	0	0
22.10.1996	34.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	34.60	+9.98%	0	0	31.00	0.00%	12 710	410
18.10.1996	31.46	0.00%	0	0		0.00%	0	0
17.10.1996	31.46	0.00%	0	0		0.00%	0	0
16.10.1996	31.46	0.00%	0	0		0.00%	0	0
15.10.1996	31.46	0.00%	0	0	31.00	0.00%	744	24
14.10.1996	31.46	+10.00%	0	0		0.00%	0	0
11.10.1996	28.60	0.00%	0	0		0.00%	0	0
10.10.1996	28.60	+10.00%	0	0		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		0.00%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
7.10.1996	26.00	0.00%	0	0		-6.06%	0	0
4.10.1996	26.00	0.00%	0	0		-2.94%	0	0
2.10.1996	27.76	0.00%	0	0		0.00%	0	0
1.10.1996	27.76	0.00%	0	0		0.00%	0	0
30.9.1996	27.76	-9.98%	0	0		0.00%	0	0
27.9.1996	30.84	0.00%	0	0		0.00%	0	0
26.9.1996	30.84	-9.98%	0	0		0.00%	0	0
25.9.1996	34.26	0.00%	0	0		0.00%	0	0
24.9.1996	34.26	0.00%	0	0		-3.76%	0	0
23.9.1996	34.26	-9.98%	0	0		-1.86%	0	0
20.9.1996	38.06	0.00%	0	0		0.00%	0	0
19.9.1996	38.06	0.00%	0	0		0.00%	0	0
18.9.1996	38.06	0.00%	0	0		-10.00%	0	0
17.9.1996	38.06	0.00%	0	0		0.00%	0	0
16.9.1996	38.06	0.00%	0	0		-9.00%	0	0
13.9.1996	38.06	0.00%	0	0		0.00%	0	0
12.9.1996	38.06	0.00%	0	0		0.00%	0	0
11.9.1996	38.06	0.00%	0	0		0.00%	0	0
10.9.1996	38.06	0.00%	0	0		0.00%	0	0
9.9.1996	38.06	0.00%	0	0		0.00%	0	0
6.9.1996	38.06	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›