TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	37.68	+9.98%	0	0		0.00%	0
25.11.1996	41.44	+9.97%	0	0		0.00%	0
1.8.1996	33.53	+9.97%	0	0		+8.00%	0	0
18.3.1996	32.20	+9.97%	0	0		0.00%	0	0
4.2.1997	42.00	+5.00%	0	0		0.00%	0
12.6.1995	31.50	+5.00%	0	0	90.00	+9.00%	900	10
6.11.1995	31.50	+5.00%	0	0		0.00%	0	0
9.8.1995	22.05	+5.00%	0	0		0.00%	0	0
7.8.1995	21.00	+5.00%	0	0		+3.00%	0	0
17.11.1995	40.18	+4.99%	0	0		0.00%	0	0
16.11.1995	38.27	+4.99%	498	13		0.00%	0	0
30.6.1995	44.17	+4.99%	1 767	40		-10.00%	0	0
29.6.1995	42.07	+4.99%	16 239	386		-10.00%	0	0
26.6.1995	36.36	+4.99%	0	0		-9.00%	0	0
22.6.1995	32.99	+4.99%	0	0	127.50	-7.00%	9 414	75
8.6.1995	28.58	+4.99%	0	0	79.00	+10.00%	790	10
27.11.1995	53.81	+4.99%	0	0		+4.00%	0	0
24.11.1995	51.25	+4.99%	0	0		+9.00%	0	0
23.11.1995	48.81	+4.99%	0	0		0.00%	0	0
22.11.1995	46.49	+4.99%	0	0		0.00%	0	0
10.8.1995	23.15	+4.98%	0	0		0.00%	0	0
9.11.1995	36.45	+4.98%	729	20		+8.00%	0	0
8.11.1995	34.72	+4.98%	0	0	31.50	+5.00%	1 008	32
7.11.1995	33.07	+4.98%	0	0		0.00%	0	0
23.8.1995	30.98	+4.98%	1 549	50		-10.00%	0	0
22.8.1995	29.51	+4.98%	0	0		0.00%	0	0
17.8.1995	26.78	+4.97%	0	0		0.00%	0	0
15.8.1995	25.51	+4.97%	0	0		0.00%	0	0
16.6.1995	31.42	+4.97%	13 888	442	113.00	+4.00%	17 180	160
7.6.1995	27.22	+4.97%	0	0	72.00	+10.00%	720	10
23.6.1995	34.63	+4.97%	0	0		-3.00%	0	0
28.6.1995	40.07	+4.97%	0	0		-9.00%	0	0
27.6.1995	38.17	+4.97%	0	0		-10.00%	0	0
1.6.1995	25.93	+4.97%	570	22		-10.00%	0	0
21.11.1995	44.28	+4.97%	0	0		0.00%	0	0
20.11.1995	42.18	+4.97%	127	3		0.00%	0	0
9.6.1995	30.00	+4.96%	0	0	82.50	+4.00%	5 115	62
18.8.1995	28.11	+4.96%	0	0		-9.00%	0	0
11.8.1995	24.30	+4.96%	0	0		0.00%	0	0
12.10.1995	29.00	+4.65%	29	1		0.00%	0	0
24.8.1995	32.00	+3.29%	8 256	258	54.00	0.00%	540	10
14.12.1995	37.00	+2.77%	1 887	51		0.00%	0	0
17.10.1995	29.50	+1.72%	590	20		0.00%	0	0
2.11.1995	30.00	+1.69%	450	15		0.00%	0	0
25.8.1995	32.30	+0.93%	4 070	126		-6.00%	0	0
13.5.1996	28.00	+0.53%	84	3		0.00%	0	0
10.5.1996	27.85	0.00%	0	0		0.00%	0	0
26.7.1996	27.72	0.00%	0	0		+9.00%	0	0
31.7.1996	30.49	0.00%	0	0		+9.00%	0	0
30.7.1996	30.49	0.00%	0	0		+10.00%	0	0
2.8.1996	33.53	0.00%	0	0		+10.00%	0	0
26.4.1996	42.42	0.00%	0	0		+3.00%	0	0
25.4.1996	42.42	0.00%	0	0	58.00	0.00%	2 713	51
24.4.1996	42.42	0.00%	0	0	60.00	-3.00%	5 633	106
23.4.1996	42.42	0.00%	0	0	55.00	+10.00%	3 795	69
22.4.1996	42.42	0.00%	0	0	50.00	-4.00%	550	11
19.4.1996	42.42	0.00%	0	0	55.00	+4.00%	1 400	27
18.4.1996	42.42	0.00%	0	0	50.00	-4.00%	5 000	100
17.4.1996	42.42	0.00%	0	0		+5.00%	0	0
16.4.1996	42.42	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›