TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	29.88	0.00%	0	0		-3.00%	0	0
4.10.1996	26.00	0.00%	0	0		-2.94%	0	0
3.6.1997						-2.77%	0
2.6.1997						-2.70%	0
2.9.1997						-2.61%	0
22.5.1996	28.00	0.00%	0	0		-2.00%	0	0
27.6.1996	25.20	0.00%	0	0		-2.00%	0	0
9.2.1995	37.98	-497.00%	0	0		-2.00%	0	0
20.4.1995	24.22	-498.00%	0	0		-2.00%	0	0
23.9.1996	34.26	-9.98%	0	0		-1.86%	0	0
21.4.1997						-1.05%	0
15.2.1995						-1.00%	0	0
27.1.1995			0	0		-1.00%	0	0
11.8.1997						-0.61%	0
28.8.1997						-0.28%	0
15.11.1996	34.26	0.00%	0	0		-0.19%	0
5.8.1997						-0.18%	0
24.10.1996	38.06	+10.00%	0	0	0.00	-0.16%	0	0
29.11.1996	41.00	0.00%	0	0		-0.09%	0
20.10.1997						-0.09%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
26.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›