TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	32.20	0.00%	0	0		+4.00%	0	0
21.3.1997	25.20	0.00%	0	0		+3.44%	0
24.3.1997	25.20	0.00%	0	0		+3.33%	0
25.8.1997						+3.33%	0
25.10.1996	38.06	0.00%	0	0	0.00	+3.33%	0	0
28.11.1996	41.00	-1.06%	41	1		+3.07%	0
26.4.1996	42.42	0.00%	0	0		+3.00%	0	0
7.8.1995	21.00	+5.00%	0	0		+3.00%	0	0
10.11.1995	36.45	0.00%	0	0		+3.00%	0	0
8.12.1995	36.00	-4.28%	3 096	86		+3.00%	0	0
6.12.1995	39.58	-4.99%	2 771	70		+3.00%	0	0
5.12.1995	41.66	-4.99%	0	0	38.00	+3.00%	1 178	31
17.1.1995			0	0		+3.00%	0	0
9.12.1996	36.90	-10.00%	3 395	92		+2.95%	0
29.5.1997						+2.84%	0
17.10.1997						+2.44%	0
4.8.1997						+2.06%	0
14.9.1995	29.16	0.00%	0	0		+2.00%	0	0
28.8.1995	32.30	0.00%	0	0		+2.00%	0	0
21.5.1996	28.00	0.00%	0	0		+2.00%	0	0
20.5.1996	28.00	0.00%	0	0		+2.00%	0	0
17.5.1996	28.00	0.00%	0	0		+2.00%	0	0
6.6.1996	25.20	-10.00%	857	34		+2.00%	0	0
26.6.1996	25.20	0.00%	0	0		+2.00%	0	0
8.2.1995			0	0	42.90	+2.00%	901	21
19.4.1995	25.49	+498.00%	0	0	35.70	+2.00%	785	22
29.10.1996	38.06	0.00%	0	0	0.00	+1.61%	0	0
27.8.1997						+1.58%	0
18.4.1997						+1.06%	0
7.6.1996	25.20	0.00%	0	0		+1.00%	0	0
28.11.1995	53.81	0.00%	0	0	40.00	+1.00%	480	12
22.3.1996	35.42	0.00%	0	0	40.00	+1.00%	960	24
21.3.1996	35.42	+10.00%	0	0		+1.00%	0	0
25.4.1995	25.36	+496.00%	0	0	35.50	+1.00%	355	10
26.1.1995			0	0	42.40	+1.00%	1 484	35
9.1.1997	40.00	0.00%	0	0		+0.72%	0
10.1.1997	40.00	0.00%	0	0		+0.71%	0
27.12.1996	40.00	0.00%	0	0		+0.58%	0
23.12.1996	40.00	0.00%	0	0		+0.55%	0
27.5.1997						+0.32%	0
18.12.1996	40.00	0.00%	0	0		+0.20%	0
19.12.1996	40.00	0.00%	2 120	53		+0.08%	0
20.12.1996	40.00	0.00%	0	0		+0.02%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
20.3.1997	25.20	0.00%	0	0		0.00%	0
19.3.1997	25.20	0.00%	0	0		0.00%	0
18.3.1997	25.20	0.00%	0	0		0.00%	0
17.3.1997	25.20	0.00%	0	0		0.00%	0
14.3.1997	25.20	0.00%	0	0		0.00%	0
13.3.1997	25.20	0.00%	0	0		0.00%	0
5.2.1997	42.00	0.00%	0	0		0.00%	0
4.2.1997	42.00	+5.00%	0	0		0.00%	0
3.2.1997	40.00	0.00%	0	0		0.00%	0
31.1.1997	40.00	0.00%	0	0		0.00%	0
29.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›