TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	20.00	0.00%	0	0		0.00%	0	0
27.2.1996	20.00	0.00%	0	0		0.00%	0	0
26.2.1996	20.00	0.00%	0	0		0.00%	0	0
23.2.1996	20.00	0.00%	0	0		0.00%	0	0
22.2.1996	20.00	-0.04%	1 240	62		0.00%	0	0
4.8.1995	20.00	-4.76%	2 900	145		+7.00%	0	0
21.2.1996	20.01	0.00%	0	0		0.00%	0	0
20.2.1996	20.01	0.00%	0	0		0.00%	0	0
19.2.1996	20.01	-8.50%	240	12		0.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
8.8.1995	21.00	0.00%	0	0		0.00%	0	0
7.8.1995	21.00	+5.00%	0	0		+3.00%	0	0
3.8.1995	21.00	-2.73%	420	20		0.00%	0	0
2.8.1995	21.59	-4.97%	432	20		0.00%	0	0
16.2.1996	21.87	0.00%	0	0		0.00%	0	0
15.2.1996	21.87	0.00%	0	0		0.00%	0	0
14.2.1996	21.87	0.00%	0	0		0.00%	0	0
13.2.1996	21.87	0.00%	0	0		0.00%	0	0
12.2.1996	21.87	-9.96%	1 072	49		0.00%	0	0
6.3.1996	22.00	0.00%	0	0		0.00%	0	0
5.3.1996	22.00	0.00%	0	0		0.00%	0	0
4.3.1996	22.00	0.00%	0	0		0.00%	0	0
1.3.1996	22.00	0.00%	0	0		0.00%	0	0
29.2.1996	22.00	+10.00%	0	0		0.00%	0	0
13.4.1995	22.03	+495.00%	0	0		0.00%	0	0
9.8.1995	22.05	+5.00%	0	0		0.00%	0	0
4.4.1995	22.09	-498.00%	4 661	211		0.00%	0	0
1.8.1995	22.72	-4.97%	454	20		0.00%	0	0
21.4.1995	23.01	-499.00%	2 623	114		0.00%	0	0
14.4.1995	23.13	+499.00%	0	0		0.00%	0	0
10.8.1995	23.15	+4.98%	0	0		0.00%	0	0
3.4.1995	23.25	-498.00%	0	0		0.00%	0	0
31.7.1995	23.91	-4.96%	0	0		0.00%	0	0
24.4.1995	24.16	+499.00%	0	0		0.00%	0	0
8.3.1996	24.20	0.00%	0	0		0.00%	0	0
7.3.1996	24.20	+10.00%	0	0		0.00%	0	0
20.4.1995	24.22	-498.00%	0	0		-2.00%	0	0
18.4.1995	24.28	+497.00%	0	0		0.00%	0	0
9.2.1996	24.29	0.00%	0	0		0.00%	0	0
8.2.1996	24.29	-9.97%	777	32		0.00%	0	0
14.8.1995	24.30	0.00%	0	0		0.00%	0	0
11.8.1995	24.30	+4.96%	0	0		0.00%	0	0
31.3.1995	24.47	-497.00%	0	0		0.00%	0	0
30.5.1995	24.70	-500.00%	741	30	63.00	0.00%	630	10
28.7.1995	25.16	-4.98%	755	30		0.00%	0	0
24.7.1996	25.20	0.00%	0	0		+7.00%	0	0
23.7.1996	25.20	0.00%	0	0		+7.00%	0	0
22.7.1996	25.20	0.00%	0	0	27.10	0.00%	840	31
19.7.1996	25.20	0.00%	0	0		0.00%	0	0
18.7.1996	25.20	0.00%	0	0		+8.00%	0	0
17.7.1996	25.20	0.00%	0	0		0.00%	0	0
16.7.1996	25.20	0.00%	0	0		0.00%	0	0
15.7.1996	25.20	0.00%	0	0		0.00%	0	0
12.7.1996	25.20	0.00%	0	0	25.00	-7.00%	775	31
11.7.1996	25.20	0.00%	0	0		0.00%	0	0
10.7.1996	25.20	0.00%	0	0		0.00%	0	0
9.7.1996	25.20	0.00%	0	0		0.00%	0	0
8.7.1996	25.20	0.00%	0	0		0.00%	0	0
4.7.1996	25.20	0.00%	0	0		0.00%	0	0
3.7.1996	25.20	0.00%	0	0	27.00	0.00%	5 400	200
‹‹ First 20    Next 60 ›