TERRONIC, FOMEI RADIODIAG., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
| 20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
| 22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
| 19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
| 16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
| 15.6.1995 | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
| 14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
| 12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
| 9.6.1995 | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
| 8.6.1995 | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
| 7.6.1995 | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
| 6.6.1995 | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
| 30.4.1996 | 38.18 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 864 | 88 | ||||||
| 31.5.1995 | 0 | 0 | 63.00 | 0.00% | 3 276 | 52 | ||||||||
| 30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
| 29.5.1995 | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
| 24.4.1996 | 42.42 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 633 | 106 | ||||||
| 2.6.1995 | 25.93 | 0.00% | 0 | 0 | 60.00 | +5.00% | 11 220 | 187 | ||||||
| 29.4.1996 | 38.18 | -9.99% | 0 | 0 | 58.00 | +6.00% | 1 740 | 30 | ||||||
| 25.4.1996 | 42.42 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 713 | 51 | ||||||
| 26.5.1995 | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
| 1.12.1998 | 55.00 | 0.00% | 1 705 | 31 | ||||||||||
| 23.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
| 19.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 400 | 27 | ||||||
| 24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
| 6.5.1996 | 30.94 | -9.97% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| 3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
| 24.5.1995 | 0 | 0 | 51.00 | +9.00% | 1 071 | 21 | ||||||||
| 4.12.1998 | 50.30 | +0.60% | 0 | 0 | ||||||||||
| 14.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 50.10 | -0.39% | 0 | 0 | ||||||||||
| 18.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 50.00 | -0.19% | 450 | 9 | ||||||||||
| 3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
| 26.11.1998 | 50.00 | +0.20% | 1 550 | 31 | ||||||||||
| 22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
| 18.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
| 15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| 29.8.1995 | 32.30 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 499 | 51 | ||||||
| 2.2.1999 | 47.90 | +4.35% | 0 | 0 | ||||||||||
| 11.1.1999 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 47.50 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
