TERRONIC, FOMEI RADIODIAG., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
21.10.1996 | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
28.7.1999 | 27.00 | -0.36% | 6 696 | 248 | ||||||||||
9.7.1999 | 27.00 | -6.89% | 5 670 | 210 | ||||||||||
2.7.1999 | 27.10 | -3.55% | 5 691 | 210 | ||||||||||
12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
3.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 400 | 200 | ||||||
2.6.1995 | 25.93 | 0.00% | 0 | 0 | 60.00 | +5.00% | 11 220 | 187 | ||||||
22.6.1999 | 27.00 | -3.57% | 4 698 | 174 | ||||||||||
16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
6.6.1995 | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
25.9.1995 | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
16.3.1998 | 32.00 | 0.00% | 3 936 | 123 | ||||||||||
24.4.1996 | 42.42 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 633 | 106 | ||||||
26.8.1996 | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
18.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
20.7.1999 | 26.80 | -1.10% | 2 412 | 90 | ||||||||||
12.8.1999 | 26.00 | -0.38% | 2 340 | 90 | ||||||||||
30.4.1996 | 38.18 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 864 | 88 | ||||||
18.6.1999 | 30.00 | +25.00% | 2 400 | 80 | ||||||||||
22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
23.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
9.2.1998 | 32.00 | 0.00% | 1 984 | 62 | ||||||||||
29.1.1998 | 32.00 | 0.00% | 1 984 | 62 | ||||||||||
17.7.1997 | 32.00 | -8.57% | 1 984 | 62 | ||||||||||
9.6.1995 | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
31.5.1995 | 0 | 0 | 63.00 | 0.00% | 3 276 | 52 | ||||||||
25.4.1996 | 42.42 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 713 | 51 | ||||||
29.8.1995 | 32.30 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 499 | 51 | ||||||
14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
16.1.1995 | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
12.1.1995 | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
5.8.1999 | 26.10 | 0.00% | 1 175 | 45 | ||||||||||
29.7.1999 | 26.10 | -3.33% | 1 175 | 45 | ||||||||||
16.7.1999 | 27.10 | -9.36% | 1 220 | 45 | ||||||||||
21.6.1999 | 28.00 | -6.66% | 1 260 | 45 | ||||||||||
15.6.1995 | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
20.1.1995 | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
20.6.1996 | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
26.1.1995 | 0 | 0 | 42.40 | +1.00% | 1 484 | 35 | ||||||||
8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
14.6.1999 | 26.00 | 0.00% | 806 | 31 | ||||||||||
1.12.1998 | 55.00 | 0.00% | 1 705 | 31 | ||||||||||
26.11.1998 | 50.00 | +0.20% | 1 550 | 31 | ||||||||||
9.4.1997 | 31.00 | -4.61% | 961 | 31 | ||||||||||
12.3.1997 | 25.20 | 0.00% | 0 | 0 | 29.00 | -9.37% | 899 | 31 | ||||||
22.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.10 | 0.00% | 840 | 31 | ||||||
12.7.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
14.5.1996 | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
29.4.1996 | 38.18 | -9.99% | 0 | 0 | 58.00 | +6.00% | 1 740 | 30 | ||||||
16.10.1995 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
19.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 400 | 27 | ||||||
15.10.1998 | 34.00 | +9.67% | 816 | 24 | ||||||||||
15.10.1996 | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
|