TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	26.48	0.00%	0	0		0.00%	0	0
26.7.1995	26.48	0.00%	0	0		0.00%	0	0
25.7.1995	26.48	0.00%	0	0		0.00%	0	0
24.7.1995	26.48	-4.98%	583	22		0.00%	0	0
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
6.6.1995	25.93	0.00%	0	0	65.50	+9.00%	10 284	157
5.6.1995	25.93	0.00%	0	0		0.00%	0	0
2.6.1995	25.93	0.00%	0	0	60.00	+5.00%	11 220	187
1.6.1995	25.93	+4.97%	570	22		-10.00%	0	0
30.3.1995	25.75	-498.00%	0	0		0.00%	0	0
16.8.1995	25.51	0.00%	0	0		0.00%	0	0
15.8.1995	25.51	+4.97%	0	0		0.00%	0	0
19.4.1995	25.49	+498.00%	0	0	35.70	+2.00%	785	22
25.4.1995	25.36	+496.00%	0	0	35.50	+1.00%	355	10
28.7.1995	25.16	-4.98%	755	30		0.00%	0	0
30.5.1995	24.70	-500.00%	741	30	63.00	0.00%	630	10
31.3.1995	24.47	-497.00%	0	0		0.00%	0	0
14.8.1995	24.30	0.00%	0	0		0.00%	0	0
11.8.1995	24.30	+4.96%	0	0		0.00%	0	0
18.4.1995	24.28	+497.00%	0	0		0.00%	0	0
20.4.1995	24.22	-498.00%	0	0		-2.00%	0	0
24.4.1995	24.16	+499.00%	0	0		0.00%	0	0
31.7.1995	23.91	-4.96%	0	0		0.00%	0	0
3.4.1995	23.25	-498.00%	0	0		0.00%	0	0
10.8.1995	23.15	+4.98%	0	0		0.00%	0	0
14.4.1995	23.13	+499.00%	0	0		0.00%	0	0
21.4.1995	23.01	-499.00%	2 623	114		0.00%	0	0
1.8.1995	22.72	-4.97%	454	20		0.00%	0	0
4.4.1995	22.09	-498.00%	4 661	211		0.00%	0	0
9.8.1995	22.05	+5.00%	0	0		0.00%	0	0
13.4.1995	22.03	+495.00%	0	0		0.00%	0	0
2.8.1995	21.59	-4.97%	432	20		0.00%	0	0
3.8.1995	21.00	-2.73%	420	20		0.00%	0	0
8.8.1995	21.00	0.00%	0	0		0.00%	0	0
7.8.1995	21.00	+5.00%	0	0		+3.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
4.8.1995	20.00	-4.76%	2 900	145		+7.00%	0	0
‹‹ First 20    ‹ Previous 200