TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	22.03	+495.00%	0	0		0.00%	0	0
25.4.1995	25.36	+496.00%	0	0	35.50	+1.00%	355	10
18.4.1995	24.28	+497.00%	0	0		0.00%	0	0
1.3.1995	34.20	+497.00%	0	0
19.1.1995	36.26	+497.00%	0	0		0.00%	0	0
13.1.1995	32.90	+497.00%	0	0		+46.00%	0	0
29.9.1994	40.07	+497.00%	2 484	62
28.9.1994	38.17	+497.00%	0	0
22.9.1994	36.45	+498.00%	0	0
21.9.1994	34.72	+498.00%	0	0
20.9.1994	33.07	+498.00%	0	0
7.10.1994	53.66	+498.00%	0	0
5.10.1994	48.68	+498.00%	0	0
4.10.1994	46.37	+498.00%	0	0
18.1.1995	34.54	+498.00%	0	0		+5.00%	0	0
9.12.1994	28.43	+498.00%	0	0
19.4.1995	25.49	+498.00%	0	0	35.70	+2.00%	785	22
14.4.1995	23.13	+499.00%	0	0		0.00%	0	0
24.4.1995	24.16	+499.00%	0	0		0.00%	0	0
22.11.1994	33.61	+499.00%	0	0
7.11.1994	39.28	+499.00%	0	0
4.11.1994	37.41	+499.00%	0	0
12.1.1995	31.34	+499.00%	0	0	30.20	0.00%	1 389	46
11.1.1995	29.85	+499.00%	0	0		0.00%	0	0
23.1.1995	39.97	+499.00%	0	0		+8.00%	0	0
20.1.1995	38.07	+499.00%	0	0	39.00	0.00%	1 521	39
3.10.1994	44.17	+499.00%	0	0
30.9.1994	42.07	+499.00%	0	0
6.10.1994	51.11	+499.00%	0	0
26.9.1994	38.27	+499.00%	0	0
19.9.1994	31.50	+500.00%	0	0
15.9.1994	30.00	+956.00%	6 120	204
23.5.1994	64.20	+998.00%	1 990	31
24.5.1994	70.62	+1 000.00%	0	0
27.1.1994	181.50	+1 000.00%	0	0
25.1.1994	165.00	+1 000.00%	165	1
2.11.1993	150.00	+2 000.00%	300	2
‹‹ First 20    ‹ Previous 200