TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 20.00 | -0.04% | 1 240 | 62 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 20.01 | -8.50% | 240 | 12 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 21.87 | -9.96% | 1 072 | 49 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 24.29 | -9.97% | 777 | 32 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 48.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
13.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 24.28 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 23.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 22.03 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 22.09 | -498.00% | 4 661 | 211 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 23.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 25.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 27.10 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 28.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.1.1995 | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
19.1.1995 | 36.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
11.1.1995 | 29.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
3.8.1995 | 21.00 | -2.73% | 420 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 25.16 | -4.98% | 755 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 26.48 | -4.98% | 583 | 22 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 36.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
13.6.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 63.00 | 0.00% | 3 276 | 52 | ||||||||
30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
5.6.1995 | 25.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 24.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 2 120 | 53 | +0.08% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
7.6.1996 | 25.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
22.3.1996 | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
21.3.1996 | 35.42 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
26.1.1995 | 0 | 0 | 42.40 | +1.00% | 1 484 | 35 | ||||||||
29.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
6.6.1996 | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 25.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 29.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
8.2.1995 | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
28.8.1995 | 32.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
7.8.1995 | 21.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
|