TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 36.36 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 40.07 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 28.11 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 44.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| 3.7.1995 | 44.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 29.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
| ||||||||||||||
