TERRONIC, FOMEI RADIODIAG., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	29.16	-4.98%	525	18		0.00%	0	0
11.9.1995	30.69	-4.98%	0	0		0.00%	0	0
8.9.1995	32.30	0.00%	0	0		0.00%	0	0
7.9.1995	32.30	0.00%	0	0		0.00%	0	0
6.9.1995	32.30	0.00%	0	0		0.00%	0	0
5.9.1995	32.30	0.00%	0	0		0.00%	0	0
4.9.1995	32.30	0.00%	0	0		0.00%	0	0
1.9.1995	32.30	0.00%	0	0		0.00%	0	0
31.8.1995	32.30	0.00%	0	0		-8.00%	0	0
30.8.1995	32.30	0.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+4.00%	0	0
16.5.1995			0	0		+4.00%	0	0
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+7.00%	0	0
18.4.1995	24.28	+497.00%	0	0		0.00%	0	0
14.4.1995	23.13	+499.00%	0	0		0.00%	0	0
13.4.1995	22.03	+495.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	22.09	-498.00%	4 661	211		0.00%	0	0
3.4.1995	23.25	-498.00%	0	0		0.00%	0	0
31.3.1995	24.47	-497.00%	0	0		0.00%	0	0
30.3.1995	25.75	-498.00%	0	0		0.00%	0	0
29.3.1995	27.10	-497.00%	0	0		0.00%	0	0
28.3.1995	28.52	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200