TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
30.8.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 21.00 | -2.73% | 420 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 25.16 | -4.98% | 755 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 26.48 | -4.98% | 583 | 22 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 36.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
15.5.1995 | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 63.00 | 0.00% | 3 276 | 52 | ||||||||
30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
13.6.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 30.94 | -9.97% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
25.4.1996 | 42.42 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 713 | 51 | ||||||
16.5.1996 | 28.00 | 0.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 27.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.96 | +9.99% | 6 428 | 165 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 20.00 | -0.04% | 1 240 | 62 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 20.01 | -8.50% | 240 | 12 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 21.87 | -9.96% | 1 072 | 49 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 24.29 | -9.97% | 777 | 32 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 29.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.20 | -9.97% | 8 300 | 250 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.10 | 0.00% | 840 | 31 | ||||||
19.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 400 | 200 | ||||||
2.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 25.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
10.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | 0.00% | 1 848 | 66 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 495 | 11 | ||||||
24.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
23.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 24.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 24.28 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 23.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|