TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||
5.12.1996 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||
28.11.1996 | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||
13.5.1996 | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||
19.8.1996 | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||
20.11.1995 | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||
25.1.1994 | 165.00 | +1 000.00% | 165 | 1 | ||||||||
19.2.1996 | 20.01 | -8.50% | 240 | 12 | 0.00% | 0 | 0 | |||||
2.11.1993 | 150.00 | +2 000.00% | 300 | 2 | ||||||||
7.2.1997 | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||
14.2.1997 | 29.35 | -4.98% | 382 | 13 | 0 | 0 | ||||||
6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||
3.8.1995 | 21.00 | -2.73% | 420 | 20 | 0.00% | 0 | 0 | |||||
2.8.1995 | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||
11.2.1997 | 34.22 | -4.99% | 445 | 13 | 0.00% | 0 | ||||||
2.11.1995 | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||
1.8.1995 | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||
16.11.1995 | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||
13.2.1997 | 30.89 | -4.98% | 525 | 17 | 0.00% | 0 | ||||||
12.9.1995 | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||
1.6.1995 | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||
24.7.1995 | 26.48 | -4.98% | 583 | 22 | 0.00% | 0 | 0 | |||||
17.10.1995 | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||
10.2.1997 | 36.02 | -4.98% | 612 | 17 | 0.00% | 0 | ||||||
6.3.1995 | 35.00 | +233.00% | 630 | 18 | ||||||||
9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||
30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||
28.7.1995 | 25.16 | -4.98% | 755 | 30 | 0.00% | 0 | 0 | |||||
13.10.1994 | 50.98 | -499.00% | 765 | 15 | ||||||||
8.2.1996 | 24.29 | -9.97% | 777 | 32 | 0.00% | 0 | 0 | |||||
3.10.1996 | 26.00 | -6.34% | 806 | 31 | 0.00% | 0 | 0 | |||||
15.5.1995 | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||
6.6.1996 | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||
16.5.1996 | 28.00 | 0.00% | 868 | 31 | 0.00% | 0 | 0 | |||||
12.2.1996 | 21.87 | -9.96% | 1 072 | 49 | 0.00% | 0 | 0 | |||||
22.2.1996 | 20.00 | -0.04% | 1 240 | 62 | 0.00% | 0 | 0 | |||||
10.4.1995 | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||
7.12.1994 | 28.50 | -500.00% | 1 425 | 50 | ||||||||
25.11.1994 | 30.00 | -112.00% | 1 530 | 51 | ||||||||
23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||
11.10.1995 | 27.71 | -4.97% | 1 690 | 61 | -5.00% | 0 | 0 | |||||
15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||
30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||
30.5.1996 | 28.00 | 0.00% | 1 848 | 66 | 0.00% | 0 | 0 | |||||
14.12.1995 | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||
23.5.1994 | 64.20 | +998.00% | 1 990 | 31 | ||||||||
19.12.1996 | 40.00 | 0.00% | 2 120 | 53 | +0.08% | 0 | ||||||
29.9.1994 | 40.07 | +497.00% | 2 484 | 62 | ||||||||
21.4.1995 | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||
6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||
4.8.1995 | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||
14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||
8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||
31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||
12.8.1996 | 29.88 | -10.00% | 3 287 | 110 | -5.00% | 0 | 0 | |||||
9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||
11.11.1996 | 34.26 | 0.00% | 3 597 | 105 | 0.00% | 0 | ||||||
25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||
4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||
8.12.1994 | 27.08 | -498.00% | 4 522 | 167 | ||||||||
10.2.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||
8.2.1994 | 150.00 | -817.00% | 4 650 | 31 | ||||||||
4.4.1995 | 22.09 | -498.00% | 4 661 | 211 | 0.00% | 0 | 0 | |||||
27.2.1997 | 25.20 | -4.90% | 5 040 | 200 | 0.00% | 0 | ||||||
27.9.1994 | 36.36 | -499.00% | 5 454 | 150 | ||||||||
12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||
15.9.1994 | 30.00 | +956.00% | 6 120 | 204 | ||||||||
25.3.1996 | 38.96 | +9.99% | 6 428 | 165 | 0.00% | 0 | 0 | |||||
28.2.1997 | 25.20 | 0.00% | 7 006 | 278 | 0.00% | 0 | ||||||
21.7.1995 | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||
8.8.1996 | 33.20 | -9.97% | 8 300 | 250 | 0.00% | 0 | 0 | |||||
16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||
8.3.1994 | 122.00 | +41.00% | 12 200 | 100 | ||||||||
16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||
29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 |