TERRONIC, FOMEI RADIODIAG., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
21.10.1996 | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
3.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 400 | 200 | ||||||
2.6.1995 | 25.93 | 0.00% | 0 | 0 | 60.00 | +5.00% | 11 220 | 187 | ||||||
16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
6.6.1995 | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
25.9.1995 | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
24.4.1996 | 42.42 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 633 | 106 | ||||||
18.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
26.8.1996 | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
30.4.1996 | 38.18 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 864 | 88 | ||||||
22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
23.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
17.7.1997 | 32.00 | -8.57% | 1 984 | 62 | ||||||||||
9.6.1995 | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
31.5.1995 | 0 | 0 | 63.00 | 0.00% | 3 276 | 52 | ||||||||
29.8.1995 | 32.30 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 499 | 51 | ||||||
25.4.1996 | 42.42 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 713 | 51 | ||||||
14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
16.1.1995 | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
12.1.1995 | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
15.6.1995 | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
20.1.1995 | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
26.1.1995 | 0 | 0 | 42.40 | +1.00% | 1 484 | 35 | ||||||||
20.6.1996 | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
12.3.1997 | 25.20 | 0.00% | 0 | 0 | 29.00 | -9.37% | 899 | 31 | ||||||
22.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.10 | 0.00% | 840 | 31 | ||||||
12.7.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
14.5.1996 | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
9.4.1997 | 31.00 | -4.61% | 961 | 31 | ||||||||||
5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
29.4.1996 | 38.18 | -9.99% | 0 | 0 | 58.00 | +6.00% | 1 740 | 30 | ||||||
16.10.1995 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
19.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 400 | 27 | ||||||
15.10.1996 | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
22.3.1996 | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
19.4.1995 | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
24.5.1995 | 0 | 0 | 51.00 | +9.00% | 1 071 | 21 | ||||||||
23.5.1995 | 0 | 0 | 47.00 | +9.00% | 987 | 21 | ||||||||
22.5.1995 | 0 | 0 | 43.00 | +5.00% | 903 | 21 | ||||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
8.2.1995 | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
22.9.1995 | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
7.4.1997 | 31.00 | 0.00% | 620 | 20 | ||||||||||
6.5.1996 | 30.94 | -9.97% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
11.6.1996 | 25.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
17.6.1996 | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
27.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 495 | 11 | ||||||
22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
27.3.1997 | 25.20 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
25.4.1995 | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
29.5.1995 | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
26.5.1995 | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
8.6.1995 | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
7.6.1995 | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
24.5.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
17.4.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
2.5.1996 | 34.37 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 27.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 42.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 42.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 28.00 | 0.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | 0.00% | 1 848 | 66 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 25.20 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 25.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 25.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 29.35 | -4.98% | 382 | 13 | 0 | 0 | ||||||||
18.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
25.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
24.10.1996 | 38.06 | +10.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
23.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
22.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.8.1996 | 28.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.8.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 29.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 29.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 29.88 | -10.00% | 3 287 | 110 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 33.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 33.20 | -9.97% | 8 300 | 250 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.88 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 33.53 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 30.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 30.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 30.49 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 27.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 27.72 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.10.1996 | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
4.10.1996 | 26.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
3.10.1996 | 26.00 | -6.34% | 806 | 31 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.26 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
23.9.1996 | 34.26 | -9.98% | 0 | 0 | -1.86% | 0 | 0 | |||||||
20.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|