TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | +97.93% | 0 | ||||||||||||
13.1.1995 | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
2.8.1996 | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 30.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 27.72 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
12.4.1996 | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
8.6.1995 | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
7.6.1995 | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.6.1995 | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
29.5.1995 | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
24.5.1995 | 0 | 0 | 51.00 | +9.00% | 1 071 | 21 | ||||||||
23.5.1995 | 0 | 0 | 47.00 | +9.00% | 987 | 21 | ||||||||
24.11.1995 | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
25.9.1995 | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
31.7.1996 | 30.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 27.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1997 | +8.82% | 0 | ||||||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
18.7.1996 | 25.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 30.49 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 33.53 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
23.1.1995 | 39.97 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
4.8.1995 | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1997 | +6.30% | 0 | ||||||||||||
29.4.1996 | 38.18 | -9.99% | 0 | 0 | 58.00 | +6.00% | 1 740 | 30 | ||||||
11.4.1996 | 47.13 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 42.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 36.88 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 43.00 | +5.00% | 903 | 21 | ||||||||
15.6.1995 | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
2.6.1995 | 25.93 | 0.00% | 0 | 0 | 60.00 | +5.00% | 11 220 | 187 | ||||||
8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
18.1.1995 | 34.54 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
8.4.1997 | +4.83% | 0 | ||||||||||||
14.11.1996 | 34.26 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
27.11.1995 | 53.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
17.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 400 | 27 | ||||||
2.5.1996 | 34.37 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 32.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1997 | 25.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
24.3.1997 | 25.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
25.8.1997 | +3.33% | 0 | ||||||||||||
25.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
28.11.1996 | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||||
26.4.1996 | 42.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 21.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
29.5.1997 | +2.84% | 0 | ||||||||||||
17.10.1997 | +2.44% | 0 | ||||||||||||
4.8.1997 | +2.06% | 0 | ||||||||||||
14.9.1995 | 29.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 32.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 25.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 42.90 | +2.00% | 901 | 21 | ||||||||
19.4.1995 | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
29.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
27.8.1997 | +1.58% | 0 | ||||||||||||
18.4.1997 | +1.06% | 0 | ||||||||||||
7.6.1996 | 25.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
22.3.1996 | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
21.3.1996 | 35.42 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
26.1.1995 | 0 | 0 | 42.40 | +1.00% | 1 484 | 35 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
27.5.1997 | +0.32% | 0 | ||||||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 2 120 | 53 | +0.08% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 31.00 | 0.00% | 620 | 20 | ||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 25.20 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
26.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.20 | 0.00% | 7 006 | 278 | 0.00% | 0 | ||||||||
27.2.1997 | 25.20 | -4.90% | 5 040 | 200 | 0.00% | 0 | ||||||||
26.2.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 30.89 | -4.98% | 525 | 17 | 0.00% | 0 | ||||||||
12.2.1997 | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.22 | -4.99% | 445 | 13 | 0.00% | 0 | ||||||||
10.2.1997 | 36.02 | -4.98% | 612 | 17 | 0.00% | 0 | ||||||||
7.2.1997 | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
13.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
11.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.44 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.68 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.26 | 0.00% | 3 597 | 105 | 0.00% | 0 | ||||||||
8.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
18.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
14.10.1996 | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|