TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	25.93	+4.97%	570	22		-10.00%	0	0
24.7.1995	26.48	-4.98%	583	22		0.00%	0	0
17.10.1995	29.50	+1.72%	590	20		0.00%	0	0
10.2.1997	36.02	-4.98%	612	17		0.00%	0
6.3.1995	35.00	+233.00%	630	18
9.11.1995	36.45	+4.98%	729	20		+8.00%	0	0
30.5.1995	24.70	-500.00%	741	30	63.00	0.00%	630	10
28.7.1995	25.16	-4.98%	755	30		0.00%	0	0
13.10.1994	50.98	-499.00%	765	15
8.2.1996	24.29	-9.97%	777	32		0.00%	0	0
3.10.1996	26.00	-6.34%	806	31		0.00%	0	0
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
6.6.1996	25.20	-10.00%	857	34		+2.00%	0	0
16.5.1996	28.00	0.00%	868	31		0.00%	0	0
12.2.1996	21.87	-9.96%	1 072	49		0.00%	0	0
22.2.1996	20.00	-0.04%	1 240	62		0.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
7.12.1994	28.50	-500.00%	1 425	50
25.11.1994	30.00	-112.00%	1 530	51
23.8.1995	30.98	+4.98%	1 549	50		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›