TERRONIC, FOMEI RADIODIAG., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
| 8.3.1994 | 122.00 | +41.00% | 12 200 | 100 | ||||||||||
| 31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
| 8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 28.00 | 0.00% | 1 848 | 66 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 20.00 | -0.04% | 1 240 | 62 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 40.07 | +497.00% | 2 484 | 62 | ||||||||||
| 11.10.1995 | 27.71 | -4.97% | 1 690 | 61 | -5.00% | 0 | 0 | |||||||
| 19.12.1996 | 40.00 | 0.00% | 2 120 | 53 | +0.08% | 0 | ||||||||
| 14.12.1995 | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 30.00 | -112.00% | 1 530 | 51 | ||||||||||
| 23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
| 7.12.1994 | 28.50 | -500.00% | 1 425 | 50 | ||||||||||
| 12.2.1996 | 21.87 | -9.96% | 1 072 | 49 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| 30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
