TESLA PHA HLOUBET., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 191.10 | +500.00% | 0 | 0 | 211.00 | -6.00% | 16 815 | 80 | ||||||
29.3.1995 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 16 800 | 84 | ||||||
31.3.1995 | 195.00 | -250.00% | 2 925 | 15 | 200.00 | 0.00% | 16 200 | 82 | ||||||
13.2.1995 | 190.00 | +303.00% | 8 550 | 45 | 205.00 | -6.00% | 14 350 | 70 | ||||||
8.2.1995 | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||||
17.1.1995 | 210.00 | 0.00% | 5 040 | 24 | 200.00 | 0.00% | 14 000 | 70 | ||||||
18.5.1995 | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
5.4.1996 | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
19.1.1995 | 210.00 | 0.00% | 6 300 | 30 | 200.00 | 0.00% | 12 800 | 64 | ||||||
9.4.1996 | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
27.11.1995 | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
23.1.1996 | 97.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 9 999 | 101 | ||||||
30.3.1995 | 200.00 | 0.00% | 8 400 | 42 | 200.00 | -1.00% | 9 723 | 49 | ||||||
30.1.1996 | 99.00 | +0.50% | 6 930 | 70 | 99.00 | +2.00% | 9 603 | 97 | ||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 113.50 | +3.00% | 9 421 | 83 | ||||||
13.9.1995 | 103.55 | 0.00% | 0 | 0 | 116.00 | -5.00% | 9 280 | 80 | ||||||
13.3.1996 | 81.00 | 0.00% | 10 935 | 135 | 100.00 | -4.00% | 9 035 | 94 | ||||||
9.8.1995 | 133.99 | 0.00% | 0 | 0 | 131.00 | +6.00% | 8 870 | 70 | ||||||
15.3.1996 | 79.00 | 0.00% | 1 659 | 21 | 96.00 | 0.00% | 8 617 | 90 | ||||||
14.12.1995 | 97.50 | +0.51% | 11 213 | 115 | 96.00 | 0.00% | 8 448 | 88 | ||||||
|