TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 271.00 | +111.00% | 271 | 1 | ||||||||||
22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
20.6.1994 | 240.00 | 0.00% | 720 | 3 | ||||||||||
30.9.1994 | 216.00 | -136.00% | 1 080 | 5 | ||||||||||
20.9.1995 | 89.00 | -4.78% | 534 | 6 | ||||||||||
10.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
23.10.1995 | 95.00 | -7.18% | 665 | 7 | ||||||||||
30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
28.8.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
15.11.1994 | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
20.9.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
14.7.1994 | 216.00 | -608.00% | 1 512 | 7 | ||||||||||
9.5.1994 | 240.00 | -204.00% | 1 680 | 7 | ||||||||||
17.3.1994 | 260.00 | +400.00% | 1 820 | 7 | ||||||||||
10.3.1994 | 266.00 | +555.00% | 1 862 | 7 | ||||||||||
15.5.1995 | 128.00 | -375.00% | 1 024 | 8 | 180.50 | -3.00% | 3 430 | 19 | ||||||
19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
10.2.1995 | 184.40 | -294.00% | 1 844 | 10 | +4.00% | 0 | 0 | |||||||
23.11.1994 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
|