TESLA PHA HLOUBET., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 275.00 | +1 000.00% | 174 075 | 633 | ||||||||||
| 25.8.1994 | 230.00 | +132.00% | 64 860 | 282 | ||||||||||
| 15.3.1994 | 250.00 | -601.00% | 68 250 | 273 | ||||||||||
| 20.11.1995 | 135.00 | -1.81% | 32 130 | 238 | +12.00% | 0 | 0 | |||||||
| 2.11.1995 | 115.00 | +0.04% | 22 195 | 193 | +2.00% | 0 | 0 | |||||||
| 26.4.1994 | 250.00 | 0.00% | 47 250 | 189 | ||||||||||
| 6.11.1995 | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
| 6.10.1995 | 85.00 | +0.53% | 15 725 | 185 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
| 23.8.1994 | 227.00 | +966.00% | 41 087 | 181 | ||||||||||
| 19.5.1994 | 240.00 | 0.00% | 40 320 | 168 | ||||||||||
| 11.12.1995 | 97.00 | -0.51% | 15 132 | 156 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 90.89 | -4.99% | 13 634 | 150 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| 15.8.1995 | 125.00 | -1.80% | 17 125 | 137 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 230.00 | +132.00% | 31 510 | 137 | ||||||||||
| 30.11.1995 | 108.00 | -10.00% | 14 688 | 136 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 200.00 | 0.00% | 27 200 | 136 | 205.00 | -3.00% | 1 435 | 7 | ||||||
| 26.5.1995 | 100.70 | -500.00% | 13 292 | 132 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 220.00 | 0.00% | 27 500 | 125 | ||||||||||
| ||||||||||||||
