TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 97.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 3.8.1995 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 102.35 | 0.00% | 0 | 0 | 103.00 | -9.00% | 3 811 | 37 | ||||||
| 22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| 19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.00 | +4.34% | 22 200 | 185 | 92.50 | -8.00% | 1 388 | 15 | ||||||
| 19.9.1995 | 93.47 | -4.99% | 0 | 0 | 118.00 | -7.00% | 3 540 | 30 | ||||||
| 29.5.1995 | 0 | 0 | 145.00 | -7.00% | 2 175 | 15 | ||||||||
| 5.5.1995 | 140.00 | 0.00% | 6 300 | 45 | 179.00 | -6.00% | 5 191 | 29 | ||||||
| 13.2.1995 | 190.00 | +303.00% | 8 550 | 45 | 205.00 | -6.00% | 14 350 | 70 | ||||||
| 2.2.1995 | 191.10 | +500.00% | 0 | 0 | 211.00 | -6.00% | 16 815 | 80 | ||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
| 3.11.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| 25.10.1995 | 95.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 392 | 4 | ||||||
| 13.9.1995 | 103.55 | 0.00% | 0 | 0 | 116.00 | -5.00% | 9 280 | 80 | ||||||
| 20.6.1995 | 90.89 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| ||||||||||||||
