TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					105.00	0.00%	1 575	15
16.4.1998					105.00	0.00%	1 785	17
15.4.1998					105.00	0.00%	6 300	60
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+2.43%	0	0
7.4.1998					102.50	-2.38%	308	3
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					105.00	0.00%	315	3
31.3.1998					0.00	+5.00%	0	0
30.3.1998					100.00	+9.76%	1 500	15
27.3.1998					0.00	-8.99%	0	0
26.3.1998					100.10	+2.56%	1 502	15
25.3.1998					97.60	-2.40%	2 928	30
24.3.1998					100.00	+4.09%	7 300	73
23.3.1998					0.00	+6.63%	0	0
20.3.1998					0.00	-9.00%	0	0
19.3.1998					99.00	-10.00%	1 485	15
18.3.1998					0.00	0.00%	0	0
17.3.1998					110.00	-5.83%	2 420	22
16.3.1998					0.00	-1.91%	0	0
13.3.1998					0.00	-0.07%	0	0
12.3.1998					121.00	+8.35%	23 243	195
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					110.00	0.00%	6 160	56
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+44.54%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	-8.31%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-8.79%	0	0
5.2.1998					91.00	+9.63%	2 730	30
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+4.33%	0	0
2.2.1998					0.00	+4.53%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					76.10	-3.97%	2 283	30
26.1.1998					0.00	-3.35%	0	0
23.1.1998					0.00	-2.38%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›