TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
| 4.10.1994 | 217.00 | +46.00% | 3 038 | 14 | ||||||||||
| 8.8.1995 | 133.99 | +4.99% | 1 876 | 14 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| 19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
| 29.1.1996 | 98.50 | +1.02% | 1 379 | 14 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 97.50 | 0.00% | 1 463 | 15 | 92.50 | -5.00% | 555 | 6 | ||||||
| 11.10.1995 | 93.71 | +4.99% | 1 406 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 120.00 | +1.05% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 89.00 | 0.00% | 1 335 | 15 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 27.7.1995 | 108.00 | +2.85% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 105.00 | +2.95% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
| 6.4.1995 | 190.00 | 0.00% | 2 850 | 15 | 187.50 | -4.00% | 5 625 | 30 | ||||||
| 31.3.1995 | 195.00 | -250.00% | 2 925 | 15 | 200.00 | 0.00% | 16 200 | 82 | ||||||
| 8.11.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| 11.10.1994 | 231.00 | +43.00% | 3 465 | 15 | ||||||||||
| 6.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| 3.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
| 22.10.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
| 14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
| 19.3.1997 | 67.90 | -4.51% | 1 019 | 15 | +2.34% | 0 | ||||||||
| 18.3.1997 | 71.11 | -4.99% | 1 067 | 15 | +4.05% | 0 | ||||||||
| 9.4.1996 | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
| 30.8.1996 | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| 6.5.1996 | 81.00 | +1.23% | 1 215 | 15 | -2.00% | 0 | 0 | |||||||
| 3.2.1994 | 280.00 | +181.00% | 4 200 | 15 | ||||||||||
| 11.1.1994 | 252.00 | -1 000.00% | 3 780 | 15 | ||||||||||
| 7.4.1994 | 330.00 | +927.00% | 4 950 | 15 | ||||||||||
| 23.6.1994 | 220.00 | +185.00% | 3 300 | 15 | ||||||||||
| 12.7.1994 | 230.00 | +648.00% | 3 450 | 15 | ||||||||||
| 4.7.1995 | 104.00 | +0.97% | 1 664 | 16 | 135.50 | +5.00% | 2 168 | 16 | ||||||
| 7.12.1994 | 210.00 | 0.00% | 3 570 | 17 | ||||||||||
| 18.7.1994 | 216.00 | 0.00% | 3 888 | 18 | ||||||||||
| 6.3.1995 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
| 14.10.1994 | 231.00 | 0.00% | 4 389 | 19 | ||||||||||
| 10.7.1996 | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
| 18.2.1997 | 63.50 | +4.99% | 1 207 | 19 | 65.00 | 0.00% | 2 795 | 43 | ||||||
| 1.11.1996 | 68.10 | +0.14% | 1 362 | 20 | +1.44% | 0 | ||||||||
| 9.4.1997 | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| 11.3.1996 | 82.74 | -4.99% | 1 655 | 20 | 100.00 | -2.00% | 7 350 | 75 | ||||||
| 1.12.1994 | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| 9.3.1995 | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| 30.1.1995 | 182.00 | -421.00% | 3 640 | 20 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 127.61 | +4.99% | 2 552 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 16 800 | 84 | ||||||
| 12.5.1995 | 133.00 | -500.00% | 2 660 | 20 | 182.00 | -3.00% | 7 602 | 41 | ||||||
| 13.10.1995 | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
| 12.12.1994 | 210.00 | 0.00% | 4 410 | 21 | ||||||||||
| 15.3.1996 | 79.00 | 0.00% | 1 659 | 21 | 96.00 | 0.00% | 8 617 | 90 | ||||||
| 25.9.1997 | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
| 24.5.1994 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
| 17.5.1994 | 240.00 | -82.00% | 5 280 | 22 | ||||||||||
| 18.9.1997 | 60.50 | 0.00% | 1 331 | 22 | 57.80 | 0.00% | 405 | 7 | ||||||
| 10.12.1996 | 62.00 | 0.00% | 1 364 | 22 | 0.00% | 0 | ||||||||
| 25.9.1996 | 65.10 | 0.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 210.00 | 0.00% | 5 040 | 24 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| ||||||||||||||
