TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 250.00 | -39.00% | 30 000 | 120 | ||||||||||
| 30.11.1995 | 108.00 | -10.00% | 14 688 | 136 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 121.50 | -10.00% | 13 973 | 115 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 102.35 | -9.92% | 8 086 | 79 | 117.00 | -4.00% | 3 634 | 32 | ||||||
| 4.12.1995 | 98.00 | -9.25% | 8 330 | 85 | 120.00 | -4.00% | 7 044 | 61 | ||||||
| 23.10.1995 | 95.00 | -7.18% | 665 | 7 | ||||||||||
| 5.10.1995 | 84.55 | -5.00% | 2 959 | 35 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 103.55 | -5.00% | 3 624 | 35 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 118.75 | -5.00% | 8 313 | 70 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 82.65 | -5.00% | 4 133 | 50 | 100.00 | 0.00% | 4 600 | 46 | ||||||
| 20.5.1996 | 77.90 | -5.00% | 7 011 | 90 | 78.00 | +3.00% | 3 432 | 44 | ||||||
| 15.7.1997 | 61.75 | -5.00% | 30 875 | 500 | 0.00% | 0 | ||||||||
| 16.12.1996 | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 28.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
| 14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
| 19.2.1997 | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
| 17.2.1997 | 60.48 | -4.99% | 1 512 | 25 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 8.8.1997 | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
| 25.4.1997 | 70.76 | -4.99% | 0 | 0 | -1.33% | 0 | ||||||||
| 23.4.1997 | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
| 10.4.1997 | 61.29 | -4.99% | 0 | 0 | 63.40 | -6.73% | 1 839 | 29 | ||||||
| 9.4.1997 | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| 18.3.1997 | 71.11 | -4.99% | 1 067 | 15 | +4.05% | 0 | ||||||||
| 17.12.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| 18.4.1996 | 74.11 | -4.99% | 0 | 0 | 77.00 | +3.00% | 4 158 | 54 | ||||||
| 25.3.1996 | 79.14 | -4.99% | 2 374 | 30 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 82.74 | -4.99% | 1 655 | 20 | 100.00 | -2.00% | 7 350 | 75 | ||||||
| 23.2.1996 | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
| 22.2.1996 | 92.63 | -4.99% | 0 | 0 | 97.30 | +6.00% | 5 919 | 60 | ||||||
| 15.2.1996 | 98.36 | -4.99% | 2 754 | 28 | 95.00 | -5.00% | 2 090 | 22 | ||||||
| 6.2.1996 | 99.51 | -4.99% | 0 | 0 | 100.00 | +5.00% | 2 900 | 29 | ||||||
| 5.2.1996 | 104.74 | -4.99% | 0 | 0 | 95.00 | +2.00% | 570 | 6 | ||||||
| 14.6.1995 | 90.89 | -4.99% | 13 634 | 150 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.67 | -4.99% | 5 645 | 59 | 129.00 | 0.00% | 774 | 6 | ||||||
| 25.7.1995 | 101.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| 19.9.1995 | 93.47 | -4.99% | 0 | 0 | 118.00 | -7.00% | 3 540 | 30 | ||||||
| 18.9.1995 | 98.38 | -4.99% | 0 | 0 | 125.00 | +4.00% | 3 795 | 30 | ||||||
| 24.4.1997 | 74.48 | -4.98% | 0 | 0 | -1.31% | 0 | ||||||||
| 11.8.1997 | 71.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 61.74 | -4.98% | 0 | 0 | 57.80 | +4.33% | 983 | 17 | ||||||
| 12.9.1997 | 64.98 | -4.98% | 0 | 0 | 55.40 | -4.15% | 166 | 3 | ||||||
| 29.9.1997 | 73.34 | -4.98% | 2 567 | 35 | 0 | 0 | ||||||||
| 4.9.1997 | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 57.32 | -4.98% | 1 433 | 25 | 61.00 | +0.68% | 2 538 | 42 | ||||||
| 26.6.1996 | 71.30 | -4.93% | 4 135 | 58 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 89.00 | -4.78% | 534 | 6 | ||||||||||
| 17.8.1995 | 125.00 | -4.76% | 7 250 | 58 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| 28.7.1997 | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
| 26.2.1996 | 84.00 | -4.54% | 11 844 | 141 | 97.60 | -4.00% | 4 215 | 42 | ||||||
| 19.3.1997 | 67.90 | -4.51% | 1 019 | 15 | +2.34% | 0 | ||||||||
| 5.3.1996 | 79.00 | -4.41% | 3 871 | 49 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 6.9.1995 | 109.00 | -4.38% | 8 175 | 75 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
