TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 0.00 | -6.50% | 0 | 0 | ||||||||||
| 29.7.1997 | 65.62 | +4.99% | 0 | 0 | 61.00 | -6.15% | 427 | 7 | ||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 3 015 | 45 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 6 300 | 45 | 179.00 | -6.00% | 5 191 | 29 | ||||||
| 13.2.1995 | 190.00 | +303.00% | 8 550 | 45 | 205.00 | -6.00% | 14 350 | 70 | ||||||
| 2.2.1995 | 191.10 | +500.00% | 0 | 0 | 211.00 | -6.00% | 16 815 | 80 | ||||||
| 9.4.1996 | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| 27.2.1996 | 84.00 | 0.00% | 2 940 | 35 | 94.30 | -6.00% | 566 | 6 | ||||||
| 19.1.1996 | 97.50 | 0.00% | 1 365 | 14 | 91.50 | -6.00% | 7 778 | 85 | ||||||
| 4.12.1997 | 100.00 | -5.95% | 2 963 | 30 | ||||||||||
| 15.5.1997 | 67.90 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 17.3.1998 | 110.00 | -5.83% | 2 420 | 22 | ||||||||||
| 25.11.1997 | 95.00 | -5.00% | 2 850 | 30 | ||||||||||
| 25.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 21.4.1998 | 95.00 | -5.00% | 5 510 | 58 | ||||||||||
| 27.5.1998 | 95.00 | -5.00% | 665 | 7 | ||||||||||
| 31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
| 15.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 508 | 33 | ||||||
| 9.7.1996 | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
| 24.7.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 68.25 | +5.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 4.9.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 16.9.1996 | 65.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
| 4.11.1996 | 68.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
| 22.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
| 12.1.1996 | 97.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
| 25.10.1995 | 95.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 392 | 4 | ||||||
| 3.11.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 30.10.1995 | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| 15.2.1996 | 98.36 | -4.99% | 2 754 | 28 | 95.00 | -5.00% | 2 090 | 22 | ||||||
| 9.2.1996 | 98.60 | 0.00% | 4 634 | 47 | 95.00 | -5.00% | 4 180 | 44 | ||||||
| 7.2.1996 | 98.60 | -0.91% | 7 099 | 72 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 25.1.1996 | 97.50 | 0.00% | 1 463 | 15 | 92.50 | -5.00% | 555 | 6 | ||||||
| 17.4.1996 | 78.01 | -2.48% | 2 340 | 30 | 75.10 | -5.00% | 6 684 | 89 | ||||||
| 18.5.1995 | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
| 20.6.1995 | 90.89 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| 12.6.1995 | 100.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 671 | 13 | ||||||
| 7.6.1995 | 100.70 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 599 | 13 | ||||||
| 13.9.1995 | 103.55 | 0.00% | 0 | 0 | 116.00 | -5.00% | 9 280 | 80 | ||||||
| 7.8.1998 | 181.50 | -4.97% | 1 634 | 9 | ||||||||||
| 14.11.1997 | 96.50 | -4.92% | 2 895 | 30 | ||||||||||
| 20.11.1997 | 101.00 | -4.88% | 5 593 | 56 | ||||||||||
| 6.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 16.10.1997 | -4.79% | 0 | ||||||||||||
| 24.4.1998 | 95.00 | -4.78% | 1 425 | 15 | ||||||||||
| 20.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 4.8.1997 | 68.90 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||||
| 28.11.1997 | -4.76% | 0 | ||||||||||||
| 20.1.1998 | 80.00 | -4.76% | 1 680 | 21 | ||||||||||
| 2.6.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 915 | 15 | ||||||
| 30.9.1996 | 65.10 | 0.00% | 0 | 0 | -4.66% | 0 | 0 | |||||||
| 26.6.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
| 8.7.1998 | 210.00 | -4.54% | 4 200 | 20 | ||||||||||
| 1.10.1996 | 65.10 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 5.8.1998 | 0.00 | -4.50% | 0 | 0 | ||||||||||
| 11.9.1997 | 68.39 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 2.9.1997 | 71.98 | 0.00% | 0 | 0 | 57.80 | -4.46% | 867 | 15 | ||||||
| 21.8.1998 | 0.00 | -4.33% | 0 | 0 | ||||||||||
| 15.12.1997 | 100.00 | -4.30% | 1 500 | 15 | ||||||||||
| ||||||||||||||
