TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	133.99	0.00%	0	0	131.00	+6.00%	8 870	70
30.4.1996	75.00	0.00%	0	0	79.50	+6.00%	477	6
23.4.1996	75.00	0.00%	6 750	90		+6.00%	0	0
22.2.1996	92.63	-4.99%	0	0	97.30	+6.00%	5 919	60
28.2.1996	84.00	0.00%	0	0		+6.00%	0	0
31.10.1995	114.95	0.00%	0	0		+6.00%	0	0
16.10.1995	113.63	+10.00%	0	0		+6.00%	0	0
22.1.1996	97.50	0.00%	585	6		+6.00%	0	0
22.9.1997	66.69	+4.99%	1 934	29		+5.98%	0
23.4.1997	78.39	-4.99%	784	10	76.00	+5.84%	1 140	15
14.1.1998					0.00	+5.66%	0	0
9.1.1998					0.00	+5.52%	0	0
27.2.1997	66.84	+4.99%	0	0		+5.45%	0
9.4.1997	64.51	-4.99%	1 290	20	65.30	+5.29%	4 759	70
5.11.1996	68.10	0.00%	0	0		+5.26%	0
26.11.1997						+5.26%	0
5.8.1997	72.34	+4.99%	0	0	63.10	+5.16%	442	7
23.4.1998					102.00	+5.02%	2 195	22
31.3.1998					0.00	+5.00%	0	0
5.6.1998					0.00	+5.00%	0	0
27.11.1997					105.00	+5.00%	2 205	21
21.1.1998					0.00	+5.00%	0	0
3.12.1997					105.00	+5.00%	3 150	30
5.9.1996	65.10	+0.15%	3 906	60		+5.00%	0	0
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
3.6.1996	75.00	0.00%	0	0		+5.00%	0	0
7.8.1996	65.00	-4.04%	455	7		+5.00%	0	0
23.8.1996	80.00	0.00%	0	0		+5.00%	0	0
15.8.1996	77.17	+4.99%	0	0	69.00	+5.00%	966	14
10.7.1996	71.30	0.00%	1 355	19		+5.00%	0	0
26.1.1996	97.50	0.00%	18 233	187		+5.00%	0	0
18.12.1995						+5.00%	0	0
13.10.1995	103.30	+4.99%	2 169	21	112.00	+5.00%	1 568	14
26.10.1995	104.50	+10.00%	0	0	103.00	+5.00%	2 472	24
23.11.1995	121.50	-10.00%	13 973	115		+5.00%	0	0
23.2.1996	88.00	-4.99%	3 256	37	104.00	+5.00%	624	6
12.2.1996	98.60	0.00%	4 338	44		+5.00%	0	0
8.2.1996	98.60	0.00%	0	0		+5.00%	0	0
6.2.1996	99.51	-4.99%	0	0	100.00	+5.00%	2 900	29
29.4.1996	75.00	0.00%	0	0	74.80	+5.00%	3 890	52
8.8.1995	133.99	+4.99%	1 876	14		+5.00%	0	0
14.9.1995	103.55	0.00%	0	0	122.00	+5.00%	4 270	35
14.6.1995	90.89	-4.99%	13 634	150		+5.00%	0	0
21.6.1995	90.89	0.00%	0	0		+5.00%	0	0
4.7.1995	104.00	+0.97%	1 664	16	135.50	+5.00%	2 168	16
24.5.1995			0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
9.2.1995	190.00	-500.00%	6 460	34		+5.00%	0	0
7.10.1998					0.00	+4.94%	0	0
3.6.1997	65.00	0.00%	0	0		+4.91%	0
28.5.1998					100.00	+4.88%	17 338	174
8.12.1997					110.00	+4.81%	5 660	54
2.4.1997	67.90	0.00%	475	7		+4.69%	0
10.9.1997	68.39	0.00%	0	0		+4.67%	0
3.9.1997	71.98	0.00%	0	0		+4.67%	0
17.11.1997					101.00	+4.66%	1 515	15
9.1.1997	55.00	0.00%	0	0		+4.65%	0
2.2.1998					0.00	+4.53%	0	0
23.10.1996	68.00	0.00%	0	0	0.00	+4.47%	0	0
21.10.1997					70.00	+4.43%	3 840	57
‹‹ First 20    ‹ Previous 60 Next 60 ›