TESLA PHA HLOUBET., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	84.55	-5.00%	2 959	35		0.00%	0	0
6.10.1995	85.00	+0.53%	15 725	185		0.00%	0	0
9.10.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	89.00	-4.76%	1 246	14		+3.00%	0	0
26.9.1995	89.00	0.00%	1 335	15		-2.00%	0	0
27.9.1995	89.00	0.00%	0	0	120.00	0.00%	1 680	14
28.9.1995	89.00	0.00%	0	0		-10.00%	0	0
29.9.1995	89.00	0.00%	8 455	95		0.00%	0	0
2.10.1995	89.00	0.00%	0	0		0.00%	0	0
3.10.1995	89.00	0.00%	0	0		0.00%	0	0
4.10.1995	89.00	0.00%	3 115	35		0.00%	0	0
20.9.1995	89.00	-4.78%	534	6
10.10.1995	89.25	+5.00%	0	0		0.00%	0	0
27.6.1995	90.89	0.00%	0	0		0.00%	0	0
26.6.1995	90.89	0.00%	0	0		0.00%	0	0
23.6.1995	90.89	0.00%	0	0		-4.00%	0	0
22.6.1995	90.89	0.00%	0	0		0.00%	0	0
21.6.1995	90.89	0.00%	0	0		+5.00%	0	0
20.6.1995	90.89	0.00%	0	0	128.50	-5.00%	2 956	23
19.6.1995	90.89	0.00%	0	0		0.00%	0	0
16.6.1995	90.89	0.00%	0	0		0.00%	0	0
15.6.1995	90.89	0.00%	0	0		0.00%	0	0
14.6.1995	90.89	-4.99%	13 634	150		+5.00%	0	0
22.9.1995	93.45	0.00%	0	0	119.00	+1.00%	8 330	70
21.9.1995	93.45	+5.00%	0	0
19.9.1995	93.47	-4.99%	0	0	118.00	-7.00%	3 540	30
11.10.1995	93.71	+4.99%	1 406	15		0.00%	0	0
23.10.1995	95.00	-7.18%	665	7
24.10.1995	95.00	0.00%	0	0
25.10.1995	95.00	0.00%	0	0	98.00	-5.00%	392	4
28.6.1995	95.43	+4.99%	8 016	84		-1.00%	0	0
13.6.1995	95.67	-4.99%	5 645	59	129.00	0.00%	774	6
11.12.1995	97.00	-0.51%	15 132	156		-3.00%	0	0
12.12.1995	97.00	0.00%	0	0		-17.00%	0	0
13.12.1995	97.00	0.00%	0	0	96.00	0.00%	3 648	38
14.12.1995	97.50	+0.51%	11 213	115	96.00	0.00%	8 448	88
15.12.1995	97.50	0.00%	0	0		+9.00%	0	0
7.12.1995	97.50	-0.51%	11 310	116		0.00%	0	0
8.12.1995	97.50	0.00%	0	0		0.00%	0	0
4.12.1995	98.00	-9.25%	8 330	85	120.00	-4.00%	7 044	61
5.12.1995	98.00	0.00%	0	0		+4.00%	0	0
6.12.1995	98.00	0.00%	0	0	120.00	-2.00%	2 364	20
18.9.1995	98.38	-4.99%	0	0	125.00	+4.00%	3 795	30
12.10.1995	98.39	+4.99%	0	0		0.00%	0	0
29.6.1995	100.20	+4.99%	9 619	96		0.00%	0	0
12.6.1995	100.70	0.00%	0	0	128.50	-5.00%	1 671	13
9.6.1995	100.70	0.00%	0	0		0.00%	0	0
8.6.1995	100.70	0.00%	0	0		+10.00%	0	0
7.6.1995	100.70	0.00%	0	0	123.00	-5.00%	1 599	13
6.6.1995	100.70	0.00%	0	0		0.00%	0	0
5.6.1995	100.70	0.00%	0	0		0.00%	0	0
2.6.1995	100.70	0.00%	0	0		-10.00%	0	0
1.6.1995	100.70	0.00%	0	0	129.00	0.00%	4 990	35
26.5.1995	100.70	-500.00%	13 292	132		0.00%	0	0
25.7.1995	101.99	-4.99%	0	0		0.00%	0	0
19.10.1995	102.35	-9.92%	8 086	79	117.00	-4.00%	3 634	32
20.10.1995	102.35	0.00%	0	0	103.00	-9.00%	3 811	37
3.7.1995	103.00	0.00%	0	0		0.00%	0	0
30.6.1995	103.00	+2.79%	12 051	117		0.00%	0	0
13.10.1995	103.30	+4.99%	2 169	21	112.00	+5.00%	1 568	14
‹‹ First 20    Next 60 ›