TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	62.00	0.00%	186	3		+23.23%	0
14.5.1996	82.00	+1.23%	2 460	30		+15.00%	0	0
20.11.1995	135.00	-1.81%	32 130	238		+12.00%	0	0
5.8.1996	71.30	0.00%	0	0		+10.00%	0	0
12.7.1996	71.30	0.00%	0	0		+10.00%	0	0
15.4.1996	80.00	0.00%	12 000	150	80.00	+10.00%	5 760	72
21.11.1995	135.00	0.00%	0	0		+10.00%	0	0
8.6.1995	100.70	0.00%	0	0		+10.00%	0	0
24.11.1997					100.00	+9.89%	4 200	42
30.9.1997	73.34	0.00%	0	0		+9.89%	0
22.10.1996	68.00	0.00%	1 020	15	0.00	+9.65%	0	0
31.10.1997					89.90	+9.63%	8 810	98
14.11.1996	64.70	-4.99%	971	15		+9.52%	0
24.10.1997					75.00	+9.48%	675	9
12.12.1997					104.50	+9.42%	10 764	103
23.9.1997	70.02	+4.99%	4 901	70		+9.36%	0
11.11.1997						+9.28%	0
26.9.1997	77.19	0.00%	0	0		+9.21%	0
13.2.1997	60.63	+4.98%	0	0		+9.09%	0
3.11.1997						+9.01%	0
31.10.1996	68.00	0.00%	0	0	0.00	+9.00%	0	0
2.8.1996	71.30	0.00%	0	0		+9.00%	0	0
21.3.1996	83.30	0.00%	2 916	35	89.00	+9.00%	2 670	30
15.12.1995	97.50	0.00%	0	0		+9.00%	0	0
24.9.1997	73.52	+4.99%	0	0		+8.95%	0
1.7.1997	65.00	0.00%	0	0		+8.43%	0
5.3.1997	67.90	0.00%	5 228	77	61.00	+8.04%	2 989	49
24.6.1996	75.00	0.00%	0	0	81.50	+8.00%	4 564	56
28.3.1996	81.00	0.00%	3 240	40		+8.00%	0	0
19.2.1996	97.50	0.00%	0	0		+8.00%	0	0
14.11.1995	125.00	0.00%	0	0		+8.00%	0	0
9.11.1995	125.00	+4.16%	10 250	82		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
14.5.1997	67.90	0.00%	0	0	70.00	+7.73%	5 525	80
8.1.1997	55.00	0.00%	0	0	64.50	+7.50%	1 484	23
3.9.1996	65.00	0.00%	0	0		+7.00%	0	0
19.6.1996	75.00	0.00%	0	0	81.00	+7.00%	81	1
17.6.1996	75.00	0.00%	0	0	75.20	+7.00%	1 128	15
26.1.1995			0	0		+7.00%	0	0
20.3.1997	67.90	0.00%	0	0		+6.70%	0
22.4.1997	82.51	+4.98%	0	0		+6.43%	0
30.4.1996	75.00	0.00%	0	0	79.50	+6.00%	477	6
23.4.1996	75.00	0.00%	6 750	90		+6.00%	0	0
28.2.1996	84.00	0.00%	0	0		+6.00%	0	0
22.2.1996	92.63	-4.99%	0	0	97.30	+6.00%	5 919	60
22.1.1996	97.50	0.00%	585	6		+6.00%	0	0
31.10.1995	114.95	0.00%	0	0		+6.00%	0	0
16.10.1995	113.63	+10.00%	0	0		+6.00%	0	0
9.8.1995	133.99	0.00%	0	0	131.00	+6.00%	8 870	70
14.4.1995			0	0		+6.00%	0	0
22.9.1997	66.69	+4.99%	1 934	29		+5.98%	0
23.4.1997	78.39	-4.99%	784	10	76.00	+5.84%	1 140	15
27.2.1997	66.84	+4.99%	0	0		+5.45%	0
9.4.1997	64.51	-4.99%	1 290	20	65.30	+5.29%	4 759	70
26.11.1997						+5.26%	0
5.11.1996	68.10	0.00%	0	0		+5.26%	0
5.8.1997	72.34	+4.99%	0	0	63.10	+5.16%	442	7
27.11.1997					105.00	+5.00%	2 205	21
3.12.1997					105.00	+5.00%	3 150	30
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›