TESLA PHA HLOUBET., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	140.00	0.00%	3 780	27		+3.00%	0	0
22.3.1994	271.00	+423.00%	7 317	27
11.4.1995	190.00	0.00%	4 940	26	196.00	-1.00%	5 684	29
10.2.1994	300.00	-259.00%	7 500	25
17.1.1995	210.00	0.00%	5 040	24	200.00	0.00%	14 000	70
17.5.1994	240.00	-82.00%	5 280	22
10.12.1996	62.00	0.00%	1 364	22		0.00%	0
25.9.1996	65.10	0.00%	1 432	22		0.00%	0	0
15.3.1996	79.00	0.00%	1 659	21	96.00	0.00%	8 617	90
13.10.1995	103.30	+4.99%	2 169	21	112.00	+5.00%	1 568	14
24.5.1994	240.00	0.00%	5 040	21
12.12.1994	210.00	0.00%	4 410	21
1.12.1994	210.00	0.00%	4 200	20
30.1.1995	182.00	-421.00%	3 640	20		+2.00%	0	0
12.5.1995	133.00	-500.00%	2 660	20	182.00	-3.00%	7 602	41
29.3.1995	200.00	0.00%	4 000	20	200.00	0.00%	16 800	84
9.3.1995	190.00	0.00%	3 800	20
7.8.1995	127.61	+4.99%	2 552	20		0.00%	0	0
11.3.1996	82.74	-4.99%	1 655	20	100.00	-2.00%	7 350	75
1.11.1996	68.10	+0.14%	1 362	20		+1.44%	0
10.7.1996	71.30	0.00%	1 355	19		+5.00%	0	0
6.3.1995	190.00	0.00%	3 610	19
14.10.1994	231.00	0.00%	4 389	19
18.7.1994	216.00	0.00%	3 888	18
7.12.1994	210.00	0.00%	3 570	17
4.7.1995	104.00	+0.97%	1 664	16	135.50	+5.00%	2 168	16
18.5.1995	121.60	-500.00%	1 824	15	179.50	-5.00%	13 822	77
31.3.1995	195.00	-250.00%	2 925	15	200.00	0.00%	16 200	82
6.4.1995	190.00	0.00%	2 850	15	187.50	-4.00%	5 625	30
4.8.1995	121.54	+4.99%	1 823	15	114.00	-10.00%	1 710	15
22.8.1995	120.00	+1.05%	1 800	15		0.00%	0	0
27.7.1995	108.00	+2.85%	1 620	15		0.00%	0	0
26.7.1995	105.00	+2.95%	1 575	15		0.00%	0	0
11.10.1994	231.00	+43.00%	3 465	15
8.11.1994	220.00	0.00%	3 300	15
12.7.1994	230.00	+648.00%	3 450	15
23.6.1994	220.00	+185.00%	3 300	15
11.6.1996	75.00	0.00%	1 125	15	67.50	-3.00%	2 025	30
30.8.1996	65.00	-0.32%	975	15	70.00	-1.00%	2 359	34
22.10.1996	68.00	0.00%	1 020	15	0.00	+9.65%	0	0
14.11.1996	64.70	-4.99%	971	15		+9.52%	0
6.5.1996	81.00	+1.23%	1 215	15		-2.00%	0	0
9.4.1996	79.00	0.00%	1 185	15	79.00	-6.00%	12 087	153
11.10.1995	93.71	+4.99%	1 406	15		0.00%	0	0
26.9.1995	89.00	0.00%	1 335	15		-2.00%	0	0
25.1.1996	97.50	0.00%	1 463	15	92.50	-5.00%	555	6
11.1.1994	252.00	-1 000.00%	3 780	15
7.4.1994	330.00	+927.00%	4 950	15
3.2.1994	280.00	+181.00%	4 200	15
9.11.1993	300.00	-1 666.00%	4 200	14
31.1.1996	100.00	+1.01%	1 400	14	95.00	-4.00%	2 850	30
29.1.1996	98.50	+1.02%	1 379	14		0.00%	0	0
19.1.1996	97.50	0.00%	1 365	14	91.50	-6.00%	7 778	85
25.9.1995	89.00	-4.76%	1 246	14		+3.00%	0	0
16.11.1995	137.50	+10.00%	1 925	14	92.50	-1.00%	6 475	70
29.3.1996	81.00	0.00%	1 134	14	81.50	-4.00%	1 467	18
9.5.1996	81.00	0.00%	1 134	14		-2.00%	0	0
29.2.1996	87.00	+3.57%	1 218	14		0.00%	0	0
23.9.1996	65.10	0.00%	911	14		0.00%	0	0
18.6.1996	75.00	0.00%	1 050	14		0.00%	0	0
4.10.1994	217.00	+46.00%	3 038	14
31.10.1994	220.00	-434.00%	3 080	14
21.10.1994	230.00	-43.00%	3 220	14
30.11.1994	210.00	0.00%	2 940	14
21.3.1995	200.00	0.00%	2 800	14
8.8.1995	133.99	+4.99%	1 876	14		+5.00%	0	0
16.5.1994	242.00	+1 000.00%	2 904	12
24.5.1996	75.00	0.00%	825	11		0.00%	0	0
24.10.1994	230.00	0.00%	2 300	10
23.11.1994	220.00	0.00%	2 200	10
19.5.1995	115.52	-500.00%	1 155	10		-9.00%	0	0
10.2.1995	184.40	-294.00%	1 844	10		+4.00%	0	0
4.6.1996	75.00	0.00%	675	9		0.00%	0	0
7.5.1996	81.00	0.00%	729	9		-4.00%	0	0
13.9.1996	65.10	0.00%	521	8		0.00%	0	0
15.5.1995	128.00	-375.00%	1 024	8	180.50	-3.00%	3 430	19
28.8.1995	120.00	0.00%	840	7		0.00%	0	0
15.11.1994	220.00	0.00%	1 540	7
6.1.1995	210.00	0.00%	1 470	7
9.5.1994	240.00	-204.00%	1 680	7
14.7.1994	216.00	-608.00%	1 512	7
20.9.1994	230.00	0.00%	1 610	7
14.10.1996	68.00	0.00%	476	7	63.00	+2.05%	5 895	95
19.11.1996	62.00	-4.17%	434	7		0.00%	0
7.8.1996	65.00	-4.04%	455	7		+5.00%	0	0
3.5.1996	80.01	+2.57%	560	7		+4.00%	0	0
10.4.1996	79.00	0.00%	553	7		-9.00%	0	0
23.10.1995	95.00	-7.18%	665	7
30.10.1995	114.95	+10.00%	805	7	98.00	-5.00%	2 940	30
17.3.1994	260.00	+400.00%	1 820	7
10.3.1994	266.00	+555.00%	1 862	7
2.5.1996	78.00	+4.00%	468	6	82.00	+3.00%	1 968	24
20.9.1995	89.00	-4.78%	534	6
22.1.1996	97.50	0.00%	585	6		+6.00%	0	0
10.3.1995	190.00	0.00%	1 140	6
30.9.1994	216.00	-136.00%	1 080	5
20.6.1994	240.00	0.00%	720	3
22.5.1995	110.00	-477.00%	330	3	148.50	-9.00%	1 337	9
29.8.1996	65.21	-4.92%	196	3		0.00%	0	0
9.12.1996	62.00	0.00%	186	3		+23.23%	0
26.11.1996	64.50	+4.03%	129	2		-9.23%	0
18.4.1994	271.00	+111.00%	271	1
14.4.1994			0	0
12.4.1994	268.00	-976.00%	0	0
29.3.1994	298.00	+996.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
8.3.1994	252.00	-1 000.00%	0	0
14.3.1994			0	0
22.2.1994	315.00	-1 000.00%	0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
27.1.1994	299.00	-993.00%	0	0
25.1.1994	332.00	+993.00%	0	0
20.1.1994	302.00	+981.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	360.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
2.12.1993	240.00	-2 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
25.11.1996	62.00	0.00%	0	0	65.00	-2.25%	325	5
22.11.1996	62.00	0.00%	0	0	66.50	-5.00%	931	14
21.11.1996	62.00	0.00%	0	0		0.00%	0
18.11.1996	64.70	0.00%	0	0	70.00	0.00%	2 940	42
15.11.1996	64.70	0.00%	0	0		+1.44%	0
13.11.1996	68.10	0.00%	0	0	63.00	0.00%	2 331	37
12.11.1996	68.10	0.00%	0	0	63.00	0.00%	441	7
11.11.1996	68.10	0.00%	0	0		-0.91%	0
7.11.1996	68.10	0.00%	0	0	70.00	+2.56%	2 870	41
6.11.1996	68.10	0.00%	0	0	70.00	-2.50%	2 048	30
5.11.1996	68.10	0.00%	0	0		+5.26%	0
4.11.1996	68.10	0.00%	0	0	66.50	-5.00%	466	7
6.12.1996	62.00	0.00%	0	0		0.00%	0
5.12.1996	62.00	0.00%	0	0		0.00%	0
4.12.1996	62.00	0.00%	0	0		0.00%	0
3.12.1996	62.00	0.00%	0	0		0.00%	0
2.12.1996	62.00	0.00%	0	0		0.00%	0
29.11.1996	62.00	0.00%	0	0		0.00%	0
28.11.1996	62.00	0.00%	0	0		+0.17%	0
17.12.1996	55.96	-4.99%	0	0	70.00	0.00%	2 030	29
16.12.1996	58.90	-5.00%	0	0	70.00	0.00%	1 050	15
13.12.1996	62.00	0.00%	0	0		0.00%	0
12.12.1996	62.00	0.00%	0	0	70.00	0.00%	980	14
11.12.1996	62.00	0.00%	0	0	70.00	0.00%	2 940	42
31.12.1996	55.00	0.00%	0	0		0.00%	0
30.12.1996	55.00	0.00%	0	0		0.00%	0
27.12.1996	55.00	0.00%	0	0		+0.55%	0
23.12.1996	55.00	0.00%	0	0		-0.14%	0
20.12.1996	55.00	0.00%	0	0		-1.98%	0
11.10.1996	68.00	0.00%	0	0		0.00%	0	0
10.10.1996	68.00	0.00%	0	0		+3.05%	0	0
15.10.1996	68.00	0.00%	0	0		+1.53%	0	0
4.10.1996	67.00	0.00%	0	0		0.00%	0	0
3.10.1996	67.00	0.00%	0	0		0.00%	0	0
21.10.1996	68.00	0.00%	0	0	63.10	-3.16%	2 566	42
18.10.1996	68.00	0.00%	0	0		+0.07%	0	0
17.10.1996	68.00	0.00%	0	0		+0.07%	0	0
31.10.1996	68.00	0.00%	0	0	0.00	+9.00%	0	0
30.10.1996	68.00	0.00%	0	0	63.30	-9.57%	6 963	110
29.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	68.00	0.00%	0	0	0.00	+4.47%	0	0
12.9.1996	65.10	0.00%	0	0		0.00%	0	0
11.9.1996	65.10	0.00%	0	0		0.00%	0	0
10.9.1996	65.10	0.00%	0	0		0.00%	0	0
9.9.1996	65.10	0.00%	0	0	75.00	0.00%	3 750	50
6.9.1996	65.10	0.00%	0	0		0.00%	0	0
4.9.1996	65.00	0.00%	0	0	71.50	-5.00%	429	6
3.9.1996	65.00	0.00%	0	0		+7.00%	0	0
2.9.1996	65.00	0.00%	0	0		+1.00%	0	0
20.9.1996	65.10	0.00%	0	0		0.00%	0	0
19.9.1996	65.10	0.00%	0	0
18.9.1996	65.10	0.00%	0	0		-7.00%	0	0
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
16.9.1996	65.10	0.00%	0	0	71.50	-5.00%	501	7
1.10.1996	65.10	0.00%	0	0		-4.54%	0	0
30.9.1996	65.10	0.00%	0	0		-4.66%	0	0
27.9.1996	65.10	0.00%	0	0		0.00%	0	0
26.9.1996	65.10	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›