TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 68.00 | 0.00% | 2 040 | 30 | -3.28% | 0 | 0 | |||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
10.12.1996 | 62.00 | 0.00% | 1 364 | 22 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 64.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
15.11.1996 | 64.70 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
25.11.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 325 | 5 | ||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
21.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | ||||||||
13.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
12.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
11.11.1996 | 68.10 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
8.11.1996 | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
7.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | +2.56% | 2 870 | 41 | ||||||
6.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -2.50% | 2 048 | 30 | ||||||
5.11.1996 | 68.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 68.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
1.10.1996 | 65.10 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
30.9.1996 | 65.10 | 0.00% | 0 | 0 | -4.66% | 0 | 0 | |||||||
27.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.10 | 0.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 65.10 | 0.00% | 911 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.10 | 0.00% | 0 | 0 | ||||||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
13.9.1996 | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
6.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 995 | 30 | ||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 795 | 69 | ||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
31.7.1996 | 71.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
25.7.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
24.7.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
22.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
17.7.1996 | 71.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 508 | 33 | ||||||
12.7.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 71.30 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 022 | 14 | ||||||
10.7.1996 | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
8.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
4.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
3.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.30 | 0.00% | 7 273 | 102 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
28.6.1996 | 71.30 | 0.00% | 0 | 0 | 76.10 | -1.00% | 3 781 | 50 | ||||||
27.6.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 3 015 | 45 | ||||||
10.5.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -10.00% | 994 | 14 | ||||||
9.5.1996 | 81.00 | 0.00% | 1 134 | 14 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 427 | 6 | ||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -7.00% | 453 | 6 | ||||||
16.5.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 268 | 28 | ||||||
15.5.1996 | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 477 | 6 | ||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.80 | +5.00% | 3 890 | 52 | ||||||
26.4.1996 | 75.00 | 0.00% | 8 100 | 108 | 71.10 | +2.00% | 924 | 13 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | -8.00% | 1 127 | 15 | ||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 5 114 | 68 | ||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
18.6.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
14.6.1996 | 75.00 | 0.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 215 | 18 | ||||||
11.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 946 | 28 | ||||||
7.6.1996 | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 910 | 13 | ||||||
27.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | 0.00% | 5 325 | 71 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 3 505 | 50 | ||||||
3.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 190.00 | 0.00% | 4 940 | 26 | 196.00 | -1.00% | 5 684 | 29 | ||||||
6.4.1995 | 190.00 | 0.00% | 2 850 | 15 | 187.50 | -4.00% | 5 625 | 30 | ||||||
5.4.1995 | 190.00 | 0.00% | 19 950 | 105 | 196.00 | -2.00% | 2 744 | 14 | ||||||
16.3.1995 | 190.00 | 0.00% | 6 840 | 36 | ||||||||||
15.3.1995 | 190.00 | 0.00% | 22 040 | 116 | ||||||||||
14.3.1995 | 190.00 | 0.00% | 8 360 | 44 | ||||||||||
13.3.1995 | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
10.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
9.3.1995 | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
7.3.1995 | 190.00 | 0.00% | 9 310 | 49 | ||||||||||
6.3.1995 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
2.3.1995 | 190.00 | 0.00% | 6 650 | 35 | ||||||||||
28.2.1995 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
20.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
19.1.1995 | 210.00 | 0.00% | 6 300 | 30 | 200.00 | 0.00% | 12 800 | 64 | ||||||
18.1.1995 | 210.00 | 0.00% | 9 240 | 44 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 210.00 | 0.00% | 5 040 | 24 | 200.00 | 0.00% | 14 000 | 70 | ||||||
11.1.1995 | 210.00 | 0.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
15.12.1994 | 210.00 | 0.00% | 14 700 | 70 | ||||||||||
14.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
13.12.1994 | 210.00 | 0.00% | 6 090 | 29 | ||||||||||
12.12.1994 | 210.00 | 0.00% | 4 410 | 21 | ||||||||||
8.12.1994 | 210.00 | 0.00% | 7 770 | 37 | ||||||||||
7.12.1994 | 210.00 | 0.00% | 3 570 | 17 | ||||||||||
5.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
2.12.1994 | 210.00 | 0.00% | 6 300 | 30 | ||||||||||
1.12.1994 | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
30.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
30.3.1995 | 200.00 | 0.00% | 8 400 | 42 | 200.00 | -1.00% | 9 723 | 49 | ||||||
29.3.1995 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 16 800 | 84 | ||||||
28.3.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
23.3.1995 | 200.00 | 0.00% | 5 800 | 29 | ||||||||||
22.3.1995 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
21.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
24.11.1994 | 220.00 | 0.00% | 13 860 | 63 | ||||||||||
23.11.1994 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
21.11.1994 | 220.00 | 0.00% | 27 500 | 125 | ||||||||||
15.11.1994 | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
10.11.1994 | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
8.11.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
7.2.1995 | 200.00 | 0.00% | 27 200 | 136 | 205.00 | -3.00% | 1 435 | 7 | ||||||
27.10.1994 | 230.00 | 0.00% | 24 150 | 105 | ||||||||||
26.10.1994 | 230.00 | 0.00% | 25 990 | 113 | ||||||||||
24.10.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
20.10.1994 | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
18.10.1994 | 231.00 | 0.00% | 18 249 | 79 | ||||||||||
14.10.1994 | 231.00 | 0.00% | 4 389 | 19 | ||||||||||
13.10.1994 | 231.00 | 0.00% | 12 705 | 55 | ||||||||||
21.8.1995 | 118.75 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
7.9.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 93.45 | 0.00% | 0 | 0 | 119.00 | +1.00% | 8 330 | 70 | ||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 133.99 | 0.00% | 0 | 0 | 131.00 | +6.00% | 8 870 | 70 | ||||||
21.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|